19702 美团法兴六五购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.023 | 98.500 | 15,220,000 | 76,060,000 | 38.030 | 8,650,000 | 0.024 | 3,330,000 | 0.025 |
| 16/01/2026 | 0.026 | 100.000 | 6,040,000 | 81,380,000 | 40.690 | 3,350,000 | 0.027 | 2,400,000 | 0.028 |
| 15/01/2026 | 0.029 | 100.800 | 7,490,000 | 82,330,000 | 41.165 | 2,820,000 | 0.030 | 3,680,000 | 0.029 |
| 14/01/2026 | 0.030 | 101.500 | 21,960,000 | 81,470,000 | 40.735 | 9,290,000 | 0.032 | 9,390,000 | 0.031 |
| 13/01/2026 | 0.037 | 104.900 | 8,970,000 | 81,370,000 | 40.685 | 6,020,000 | 0.037 | 2,810,000 | 0.038 |
| 12/01/2026 | 0.037 | 105.000 | 31,830,000 | 84,580,000 | 42.290 | 5,240,000 | 0.033 | 16,470,000 | 0.035 |
| 09/01/2026 | 0.024 | 98.500 | 16,910,000 | 73,350,000 | 36.675 | 5,210,000 | 0.026 | 10,130,000 | 0.026 |
| 08/01/2026 | 0.028 | 101.000 | 17,100,000 | 68,430,000 | 34.215 | 8,580,000 | 0.028 | 7,000,000 | 0.029 |
| 07/01/2026 | 0.036 | 104.500 | 15,560,000 | 70,010,000 | 35.005 | 4,020,000 | 0.037 | 10,940,000 | 0.036 |
| 06/01/2026 | 0.041 | 106.100 | 15,380,000 | 63,090,000 | 31.545 | 8,170,000 | 0.043 | 5,160,000 | 0.042 |
| 05/01/2026 | 0.039 | 105.400 | 6,810,000 | 66,100,000 | 33.050 | 300,000 | 0.039 | 5,930,000 | 0.039 |
| 02/01/2026 | 0.039 | 104.600 | 10,490,000 | 60,470,000 | 30.235 | 4,690,000 | 0.039 | 5,730,000 | 0.038 |
| 31/12/2025 | 0.035 | 103.300 | 5,500,000 | 59,430,000 | 29.715 | 1,750,000 | 0.035 | 3,420,000 | 0.035 |
| 30/12/2025 | 0.039 | 104.300 | 4,630,000 | 57,760,000 | 28.880 | 1,890,000 | 0.039 | 2,160,000 | 0.038 |
| 29/12/2025 | 0.038 | 104.200 | 6,280,000 | 57,490,000 | 28.745 | 2,580,000 | 0.043 | 3,110,000 | 0.041 |
| 24/12/2025 | 0.037 | 103.200 | 30,000 | 56,960,000 | 28.480 | 10,000 | 0.039 | ||
| 23/12/2025 | 0.038 | 103.200 | 2,740,000 | 56,970,000 | 28.485 | 1,210,000 | 0.038 | 1,520,000 | 0.038 |
| 22/12/2025 | 0.039 | 102.800 | 2,370,000 | 56,660,000 | 28.330 | 660,000 | 0.039 | 1,400,000 | 0.040 |
| 19/12/2025 | 0.040 | 102.700 | 6,470,000 | 55,920,000 | 27.960 | 2,290,000 | 0.040 | 1,720,000 | 0.039 |
| 18/12/2025 | 0.037 | 101.400 | 5,360,000 | 56,490,000 | 28.245 | 4,270,000 | 0.035 | 1,080,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |