19709 長實華泰六二購Ａ (认购证)
按盘价 
0.184 +0.060 (+48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.124 | 45.460 | 85,000 | 23.076 | 42,500 | 0.129 | 42,500 | 0.127 |
| 26/01/2026 | 0.114 | 45.360 | 2,070,000 | 22.280 | 1,122,500 | 0.104 | 922,500 | 0.110 |
| 23/01/2026 | 0.062 | 43.980 | 720,000 | 23.222 | 522,500 | 0.065 | 197,500 | 0.062 |
| 22/01/2026 | 0.066 | 44.040 | 947,500 | 23.079 | 427,500 | 0.067 | 520,000 | 0.066 |
| 21/01/2026 | 0.049 | 43.280 | 7,752,500 | 24.126 | 3,802,500 | 0.051 | 3,950,000 | 0.052 |
| 20/01/2026 | 0.056 | 43.340 | 10,952,500 | 24.547 | 5,335,000 | 0.059 | 5,617,500 | 0.059 |
| 19/01/2026 | 0.047 | 43.020 | 5,180,000 | 24.330 | 2,590,000 | 0.052 | 2,590,000 | 0.053 |
| 16/01/2026 | 0.056 | 43.080 | 8,627,500 | 24.423 | 4,325,000 | 0.061 | 4,302,500 | 0.061 |
| 15/01/2026 | 0.058 | 43.080 | 5,395,000 | 24.390 | 2,732,500 | 0.060 | 2,657,500 | 0.060 |
| 14/01/2026 | 0.046 | 42.280 | 6,870,000 | 25.815 | 3,435,000 | 0.058 | 3,435,000 | 0.058 |
| 13/01/2026 | 0.057 | 42.560 | 4,440,000 | 25.946 | 2,220,000 | 0.063 | 2,200,000 | 0.063 |
| 12/01/2026 | 0.058 | 42.640 | 11,710,000 | 25.419 | 5,365,000 | 0.055 | 6,345,000 | 0.056 |
| 09/01/2026 | 0.052 | 42.100 | 5,170,000 | 25.961 | 2,942,500 | 0.054 | 2,227,500 | 0.054 |
| 08/01/2026 | 0.059 | 42.240 | 6,020,000 | 26.106 | 2,642,500 | 0.054 | 3,377,500 | 0.055 |
| 07/01/2026 | 0.049 | 41.580 | 2,285,000 | 27.042 | 1,142,500 | 0.048 | 1,122,500 | 0.043 |
| 06/01/2026 | 0.036 | 41.140 | 17,595,000 | 26.244 | 8,797,500 | 0.038 | 8,757,500 | 0.036 |
| 05/01/2026 | 0.020 | 39.900 | 465,000 | 26.789 | 232,500 | 0.022 | 232,500 | 0.024 |
| 02/01/2026 | 0.027 | 40.300 | 605,000 | 26.367 | 282,500 | 0.025 | 302,500 | 0.025 |
| 31/12/2025 | 0.022 | 39.320 | 0 | 27.948 | ||||
| 30/12/2025 | 0.023 | 39.620 | 25,000 | 26.937 | 25,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |