19709 長實華泰六二購Ａ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.062 | 39.920 | 4,245,000 | 27.987 | 2,115,000 | 0.083 | 2,120,000 | 0.085 |
| 05/12/2025 | 0.085 | 40.800 | 4,820,000 | 27.155 | 2,400,000 | 0.083 | 2,420,000 | 0.083 |
| 04/12/2025 | 0.086 | 40.700 | 3,990,000 | 27.427 | 2,005,000 | 0.089 | 1,960,000 | 0.090 |
| 03/12/2025 | 0.090 | 40.580 | 3,160,000 | 28.080 | 1,530,000 | 0.096 | 1,620,000 | 0.097 |
| 02/12/2025 | 0.107 | 40.960 | 2,100,000 | 28.192 | 1,050,000 | 0.110 | 1,050,000 | 0.110 |
| 01/12/2025 | 0.106 | 40.700 | 2,190,000 | 28.835 | 1,095,000 | 0.104 | 1,095,000 | 0.102 |
| 28/11/2025 | 0.092 | 39.920 | 5,850,000 | 29.578 | 2,925,000 | 0.093 | 2,925,000 | 0.094 |
| 27/11/2025 | 0.097 | 40.040 | 5,440,000 | 29.512 | 2,740,000 | 0.101 | 2,700,000 | 0.101 |
| 26/11/2025 | 0.102 | 40.120 | 4,820,000 | 29.565 | 2,400,000 | 0.103 | 2,420,000 | 0.104 |
| 25/11/2025 | 0.096 | 39.660 | 2,710,000 | 30.239 | 1,350,000 | 0.098 | 1,360,000 | 0.098 |
| 24/11/2025 | 0.094 | 39.640 | 6,750,000 | 29.924 | 3,375,000 | 0.092 | 3,375,000 | 0.092 |
| 21/11/2025 | 0.085 | 39.000 | 3,000,000 | 30.534 | 1,500,000 | 0.098 | 1,500,000 | 0.097 |
| 20/11/2025 | 0.105 | 39.880 | 5,835,000 | 29.549 | 3,000,000 | 0.100 | 2,835,000 | 0.099 |
| 19/11/2025 | 0.100 | 39.300 | 3,015,000 | 30.799 | 1,425,000 | 0.102 | 1,590,000 | 0.103 |
| 18/11/2025 | 0.108 | 39.440 | 2,700,000 | 30.922 | 1,350,000 | 0.122 | 1,350,000 | 0.125 |
| 17/11/2025 | 0.130 | 40.480 | 5,550,000 | 29.254 | 2,775,000 | 0.132 | 2,775,000 | 0.132 |
| 14/11/2025 | 0.141 | 40.720 | 1,850,000 | 28.870 | 930,000 | 0.162 | 900,000 | 0.162 |
| 13/11/2025 | 0.170 | 41.340 | 1,700,000 | 28.762 | 850,000 | 0.176 | 850,000 | 0.176 |
| 12/11/2025 | 0.167 | 41.400 | 13,505,000 | 28.184 | 6,732,500 | 0.156 | 6,762,500 | 0.155 |
| 11/11/2025 | 0.137 | 40.480 | 1,800,000 | 28.870 | 900,000 | 0.134 | 900,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |