19709 平安麦银四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.010 | 37.450 | 0 | 700,000 | 1.225 | ||||
| 07/06/2024 | 0.010 | 38.100 | 0 | 700,000 | 1.225 | ||||
| 06/06/2024 | 0.010 | 38.934 | 0 | 700,000 | 1.225 | ||||
| 05/06/2024 | 0.010 | 39.334 | 0 | 700,000 | 1.225 | ||||
| 04/06/2024 | 0.010 | 39.184 | 0 | 700,000 | 1.225 | ||||
| 03/06/2024 | 0.010 | 38.734 | 0 | 700,000 | 1.225 | ||||
| 31/05/2024 | 0.010 | 37.934 | 0 | 700,000 | 1.225 | ||||
| 30/05/2024 | 0.010 | 38.634 | 0 | 700,000 | 1.225 | ||||
| 29/05/2024 | 0.010 | 39.584 | 0 | 700,000 | 1.225 | ||||
| 28/05/2024 | 0.010 | 40.584 | 0 | 700,000 | 1.225 | ||||
| 27/05/2024 | 0.010 | 40.584 | 0 | 700,000 | 1.225 | ||||
| 24/05/2024 | 0.010 | 40.434 | 0 | 700,000 | 1.225 | ||||
| 23/05/2024 | 0.010 | 40.984 | 0 | 700,000 | 1.225 | ||||
| 22/05/2024 | 0.010 | 42.634 | 0 | 700,000 | 1.225 | ||||
| 21/05/2024 | 0.010 | 42.684 | 0 | 700,000 | 1.225 | ||||
| 20/05/2024 | 0.010 | 43.334 | 0 | 700,000 | 1.225 | ||||
| 17/05/2024 | 0.010 | 43.834 | 0 | 700,000 | 1.225 | ||||
| 16/05/2024 | 0.010 | 41.384 | 0 | 700,000 | 1.225 | ||||
| 14/05/2024 | 0.010 | 38.534 | 0 | 700,000 | 1.225 | ||||
| 13/05/2024 | 0.010 | 39.484 | 0 | 700,000 | 1.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |