19713 港鐵華泰六二購Ａ (认购证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.111 | 30.320 | 640,000 | 24.868 | 320,000 | 0.144 | 320,000 | 0.144 |
| 05/12/2025 | 0.155 | 31.060 | 0 | 25.042 | ||||
| 04/12/2025 | 0.174 | 31.320 | 40,000 | 25.503 | 40,000 | 0.176 | ||
| 03/12/2025 | 0.193 | 31.720 | 0 | 23.968 | ||||
| 02/12/2025 | 0.217 | 32.060 | 0 | 23.748 | ||||
| 01/12/2025 | 0.174 | 31.340 | 0 | 24.477 | ||||
| 28/11/2025 | 0.160 | 30.880 | 150,000 | 26.363 | 75,000 | 0.162 | 75,000 | 0.168 |
| 27/11/2025 | 0.187 | 31.320 | 0 | 26.373 | ||||
| 26/11/2025 | 0.175 | 31.080 | 0 | 26.603 | ||||
| 25/11/2025 | 0.160 | 30.640 | 1,040,000 | 28.009 | 520,000 | 0.160 | 520,000 | 0.159 |
| 24/11/2025 | 0.135 | 30.200 | 4,890,000 | 27.384 | 2,445,000 | 0.133 | 2,445,000 | 0.127 |
| 21/11/2025 | 0.149 | 30.340 | 0 | 28.040 | ||||
| 20/11/2025 | 0.152 | 30.460 | 0 | 27.267 | ||||
| 19/11/2025 | 0.131 | 30.040 | 600,000 | 27.081 | 300,000 | 0.128 | 300,000 | 0.129 |
| 18/11/2025 | 0.123 | 29.840 | 1,720,000 | 27.086 | 920,000 | 0.129 | 800,000 | 0.129 |
| 17/11/2025 | 0.141 | 30.240 | 600,000 | 26.683 | 300,000 | 0.141 | 300,000 | 0.140 |
| 14/11/2025 | 0.150 | 30.340 | 0 | 26.817 | ||||
| 13/11/2025 | 0.167 | 30.680 | 0 | 26.459 | ||||
| 12/11/2025 | 0.157 | 30.460 | 80,000 | 26.592 | 80,000 | 0.156 | ||
| 11/11/2025 | 0.138 | 30.040 | 150,000 | 26.737 | 150,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |