19713 港铁华泰六二购Ａ (认购证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.320 | 33.900 | 0 | 730,000 | 1.043 | ||||
| 26/01/2026 | 0.320 | 33.900 | 0 | 730,000 | 1.043 | ||||
| 23/01/2026 | 0.305 | 33.800 | 90,000 | 730,000 | 1.043 | ||||
| 22/01/2026 | 0.223 | 32.820 | 605,000 | 730,000 | 1.043 | 600,000 | 0.217 | ||
| 21/01/2026 | 0.211 | 32.700 | 1,210,000 | 130,000 | 0.186 | 555,000 | 0.213 | 655,000 | 0.189 |
| 20/01/2026 | 0.119 | 31.760 | 0 | 30,000 | 0.043 | ||||
| 19/01/2026 | 0.093 | 31.480 | 5,000 | 30,000 | 0.043 | 5,000 | 0.083 | ||
| 16/01/2026 | 0.073 | 31.040 | 0 | 35,000 | 0.050 | ||||
| 15/01/2026 | 0.072 | 31.020 | 0 | 35,000 | 0.050 | ||||
| 14/01/2026 | 0.070 | 30.960 | 0 | 35,000 | 0.050 | ||||
| 13/01/2026 | 0.059 | 30.680 | 0 | 35,000 | 0.050 | ||||
| 12/01/2026 | 0.043 | 30.200 | 110,000 | 35,000 | 0.050 | 110,000 | 0.043 | ||
| 09/01/2026 | 0.046 | 30.140 | 5,000 | 145,000 | 0.207 | 5,000 | 0.047 | ||
| 08/01/2026 | 0.044 | 30.060 | 2,460,000 | 140,000 | 0.200 | 1,420,000 | 0.044 | 1,040,000 | 0.044 |
| 07/01/2026 | 0.048 | 29.960 | 1,280,000 | 520,000 | 0.743 | 400,000 | 0.049 | 880,000 | 0.049 |
| 06/01/2026 | 0.054 | 30.020 | 1,400,000 | 40,000 | 0.057 | 700,000 | 0.054 | 600,000 | 0.053 |
| 05/01/2026 | 0.052 | 29.960 | 1,600,000 | 140,000 | 0.200 | 700,000 | 0.052 | 800,000 | 0.054 |
| 02/01/2026 | 0.062 | 30.240 | 100,000 | 40,000 | 0.057 | 100,000 | 0.059 | ||
| 31/12/2025 | 0.050 | 29.800 | 2,000,000 | 140,000 | 0.200 | 950,000 | 0.054 | 1,050,000 | 0.052 |
| 30/12/2025 | 0.060 | 30.040 | 3,300,000 | 40,000 | 0.057 | 1,650,000 | 0.058 | 1,650,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |