19733 洛鉬中銀六三購Ａ (认购证)
按盘价 
1.800 +0.250 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 1.550 | 22.880 | 75,000 | 58.598 | 30,000 | 1.680 | 45,000 | 1.543 |
| 26/01/2026 | 1.540 | 22.740 | 75,000 | 67.927 | 75,000 | 1.570 | ||
| 23/01/2026 | 1.300 | 21.400 | 0 | 69.522 | ||||
| 22/01/2026 | 1.350 | 21.620 | 0 | 72.289 | ||||
| 21/01/2026 | 1.410 | 22.100 | 15,000 | 60.556 | 15,000 | 1.350 | ||
| 20/01/2026 | 1.330 | 21.560 | 15,000 | 68.037 | 15,000 | 1.280 | ||
| 19/01/2026 | 1.380 | 21.780 | 75,000 | 70.787 | 75,000 | 1.444 | ||
| 16/01/2026 | 1.490 | 22.500 | 120,000 | 59.932 | 75,000 | 1.586 | 45,000 | 1.490 |
| 15/01/2026 | 1.460 | 22.400 | 60,000 | 53.655 | 45,000 | 1.563 | 15,000 | 1.450 |
| 14/01/2026 | 1.470 | 22.260 | 15,000 | 68.727 | 15,000 | 1.530 | ||
| 13/01/2026 | 1.450 | 22.140 | 90,000 | 68.617 | 15,000 | 1.580 | 75,000 | 1.468 |
| 12/01/2026 | 1.490 | 22.340 | 90,000 | 69.176 | 75,000 | 1.442 | 15,000 | 1.490 |
| 09/01/2026 | 1.340 | 21.660 | 15,000 | 59.295 | 15,000 | 1.340 | ||
| 08/01/2026 | 1.210 | 20.680 | 15,000 | 71.679 | 15,000 | 1.190 | ||
| 07/01/2026 | 1.280 | 21.200 | 30,000 | 65.723 | 30,000 | 1.230 | ||
| 06/01/2026 | 1.220 | 20.760 | 75,000 | 69.902 | 15,000 | 1.280 | 60,000 | 1.290 |
| 05/01/2026 | 1.120 | 20.160 | 0 | 70.120 | ||||
| 02/01/2026 | 1.120 | 20.160 | 435,000 | 68.759 | 390,000 | 1.078 | 30,000 | 0.990 |
| 31/12/2025 | 0.970 | 19.240 | 360,000 | 68.442 | 180,000 | 0.965 | 180,000 | 0.968 |
| 30/12/2025 | 0.960 | 19.230 | 765,000 | 66.250 | 390,000 | 0.932 | 360,000 | 0.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |