19733 恒生摩利四乙購Ａ (认购证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.135 | 113.100 | 1,410,000 | 26.469 | 700,000 | 0.139 | 710,000 | 0.136 |
| 17/05/2024 | 0.131 | 112.400 | 1,650,000 | 26.568 | 825,000 | 0.124 | 825,000 | 0.124 |
| 16/05/2024 | 0.122 | 111.700 | 5,950,000 | 26.047 | 3,600,000 | 0.106 | 2,100,000 | 0.101 |
| 14/05/2024 | 0.092 | 107.800 | 3,000,000 | 27.376 | 700,000 | 0.096 | 2,200,000 | 0.094 |
| 13/05/2024 | 0.096 | 108.100 | 1,100,000 | 26.213 | 600,000 | 0.095 | 500,000 | 0.095 |
| 10/05/2024 | 0.098 | 107.900 | 1,110,000 | 26.553 | 505,000 | 0.088 | 605,000 | 0.090 |
| 09/05/2024 | 0.078 | 105.000 | 900,000 | 26.428 | 450,000 | 0.078 | 450,000 | 0.078 |
| 08/05/2024 | 0.080 | 105.400 | 1,400,000 | 26.264 | 700,000 | 0.087 | 700,000 | 0.086 |
| 07/05/2024 | 0.077 | 104.800 | 700,000 | 26.320 | 350,000 | 0.076 | 350,000 | 0.076 |
| 06/05/2024 | 0.075 | 104.100 | 500,000 | 26.657 | 250,000 | 0.078 | 250,000 | 0.076 |
| 03/05/2024 | 0.075 | 103.800 | 800,000 | 26.771 | 400,000 | 0.077 | 400,000 | 0.077 |
| 02/05/2024 | 0.076 | 103.800 | 1,600,000 | 26.878 | 800,000 | 0.074 | 800,000 | 0.073 |
| 30/04/2024 | 0.073 | 102.700 | 0 | 27.332 | ||||
| 29/04/2024 | 0.072 | 102.600 | 800,000 | 27.189 | 400,000 | 0.077 | 400,000 | 0.075 |
| 26/04/2024 | 0.066 | 101.100 | 800,000 | 27.438 | 400,000 | 0.067 | 400,000 | 0.066 |
| 25/04/2024 | 0.058 | 100.400 | 855,000 | 26.544 | 455,000 | 0.063 | 400,000 | 0.062 |
| 24/04/2024 | 0.052 | 98.800 | 275,000 | 26.843 | 220,000 | 0.055 | 55,000 | 0.052 |
| 23/04/2024 | 0.046 | 97.400 | 325,000 | 26.752 | 105,000 | 0.044 | 220,000 | 0.047 |
| 22/04/2024 | 0.040 | 95.800 | 105,000 | 26.815 | 105,000 | 0.041 | ||
| 19/04/2024 | 0.038 | 94.850 | 0 | 27.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |