19733 洛钼中银六三购Ａ (认购证)
按盘价 
0.780 -0.050 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.830 | 18.120 | 2,490,000 | 2,850,000 | 4.071 | 1,215,000 | 0.817 | 1,245,000 | 0.815 |
| 09/12/2025 | 0.810 | 17.920 | 12,795,000 | 2,820,000 | 4.029 | 6,330,000 | 0.829 | 6,465,000 | 0.831 |
| 08/12/2025 | 1.010 | 19.150 | 7,440,000 | 2,685,000 | 3.836 | 3,975,000 | 0.934 | 3,285,000 | 0.925 |
| 05/12/2025 | 0.980 | 19.000 | 5,790,000 | 3,375,000 | 4.821 | 3,090,000 | 0.924 | 2,460,000 | 0.916 |
| 04/12/2025 | 0.840 | 18.110 | 9,885,000 | 4,005,000 | 5.721 | 4,935,000 | 0.878 | 4,950,000 | 0.877 |
| 03/12/2025 | 0.840 | 18.080 | 6,780,000 | 3,990,000 | 5.700 | 3,330,000 | 0.830 | 3,450,000 | 0.830 |
| 02/12/2025 | 0.760 | 17.560 | 2,910,000 | 3,870,000 | 5.529 | 1,470,000 | 0.732 | 1,440,000 | 0.729 |
| 01/12/2025 | 0.720 | 17.300 | 4,545,000 | 3,900,000 | 5.571 | 2,280,000 | 0.730 | 2,235,000 | 0.730 |
| 28/11/2025 | 0.600 | 16.160 | 2,070,000 | 3,945,000 | 5.636 | 1,035,000 | 0.578 | 1,035,000 | 0.576 |
| 27/11/2025 | 0.580 | 16.030 | 2,430,000 | 3,945,000 | 5.636 | 1,215,000 | 0.630 | 1,215,000 | 0.631 |
| 26/11/2025 | 0.580 | 16.030 | 840,000 | 3,945,000 | 5.636 | 420,000 | 0.599 | 420,000 | 0.596 |
| 25/11/2025 | 0.580 | 16.130 | 2,190,000 | 3,945,000 | 5.636 | 1,110,000 | 0.618 | 1,080,000 | 0.622 |
| 24/11/2025 | 0.560 | 15.890 | 2,010,000 | 3,975,000 | 5.679 | 990,000 | 0.514 | 1,020,000 | 0.512 |
| 21/11/2025 | 0.510 | 15.340 | 3,450,000 | 3,945,000 | 5.636 | 1,725,000 | 0.497 | 1,725,000 | 0.495 |
| 20/11/2025 | 0.570 | 15.930 | 930,000 | 3,945,000 | 5.636 | 465,000 | 0.593 | 465,000 | 0.595 |
| 19/11/2025 | 0.590 | 16.000 | 2,070,000 | 3,945,000 | 5.636 | 1,035,000 | 0.594 | 1,035,000 | 0.594 |
| 18/11/2025 | 0.560 | 15.800 | 1,020,000 | 3,945,000 | 5.636 | 510,000 | 0.599 | 510,000 | 0.598 |
| 17/11/2025 | 0.650 | 16.470 | 1,620,000 | 3,945,000 | 5.636 | 810,000 | 0.695 | 810,000 | 0.697 |
| 14/11/2025 | 0.770 | 17.220 | 1,020,000 | 3,945,000 | 5.636 | 510,000 | 0.767 | 510,000 | 0.764 |
| 13/11/2025 | 0.810 | 17.550 | 960,000 | 3,945,000 | 5.636 | 510,000 | 0.789 | 450,000 | 0.781 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |