19733 洛钼中银六三购Ａ (认购证)
按盘价 
1.800 +0.250 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 1.550 | 22.880 | 75,000 | 285,000 | 0.407 | 30,000 | 1.680 | 45,000 | 1.543 |
| 26/01/2026 | 1.540 | 22.740 | 75,000 | 270,000 | 0.386 | 75,000 | 1.570 | ||
| 23/01/2026 | 1.300 | 21.400 | 0 | 345,000 | 0.493 | ||||
| 22/01/2026 | 1.350 | 21.620 | 0 | 345,000 | 0.493 | ||||
| 21/01/2026 | 1.410 | 22.100 | 15,000 | 345,000 | 0.493 | 15,000 | 1.350 | ||
| 20/01/2026 | 1.330 | 21.560 | 15,000 | 360,000 | 0.514 | 15,000 | 1.280 | ||
| 19/01/2026 | 1.380 | 21.780 | 75,000 | 345,000 | 0.493 | 75,000 | 1.444 | ||
| 16/01/2026 | 1.490 | 22.500 | 120,000 | 270,000 | 0.386 | 75,000 | 1.586 | 45,000 | 1.490 |
| 15/01/2026 | 1.460 | 22.400 | 60,000 | 300,000 | 0.429 | 45,000 | 1.563 | 15,000 | 1.450 |
| 14/01/2026 | 1.470 | 22.260 | 15,000 | 330,000 | 0.471 | 15,000 | 1.530 | ||
| 13/01/2026 | 1.450 | 22.140 | 90,000 | 345,000 | 0.493 | 15,000 | 1.580 | 75,000 | 1.468 |
| 12/01/2026 | 1.490 | 22.340 | 90,000 | 285,000 | 0.407 | 75,000 | 1.442 | 15,000 | 1.490 |
| 09/01/2026 | 1.340 | 21.660 | 15,000 | 345,000 | 0.493 | 15,000 | 1.340 | ||
| 08/01/2026 | 1.210 | 20.680 | 15,000 | 360,000 | 0.514 | 15,000 | 1.190 | ||
| 07/01/2026 | 1.280 | 21.200 | 30,000 | 345,000 | 0.493 | 30,000 | 1.230 | ||
| 06/01/2026 | 1.220 | 20.760 | 75,000 | 375,000 | 0.536 | 15,000 | 1.280 | 60,000 | 1.290 |
| 05/01/2026 | 1.120 | 20.160 | 0 | 330,000 | 0.471 | ||||
| 02/01/2026 | 1.120 | 20.160 | 435,000 | 330,000 | 0.471 | 390,000 | 1.078 | 30,000 | 0.990 |
| 31/12/2025 | 0.970 | 19.240 | 360,000 | 690,000 | 0.986 | 180,000 | 0.965 | 180,000 | 0.968 |
| 30/12/2025 | 0.960 | 19.230 | 765,000 | 690,000 | 0.986 | 390,000 | 0.932 | 360,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |