19740 新奧麥銀四十購Ａ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.072 | 65.800 | 0 | 59.104 | ||||
| 24/04/2024 | 0.072 | 65.550 | 3,010,000 | 59.397 | 1,500,000 | 0.071 | 1,510,000 | 0.071 |
| 23/04/2024 | 0.066 | 64.100 | 3,530,000 | 59.782 | 1,770,000 | 0.065 | 1,760,000 | 0.065 |
| 22/04/2024 | 0.065 | 63.900 | 3,015,000 | 59.611 | 1,500,000 | 0.069 | 1,490,000 | 0.069 |
| 19/04/2024 | 0.056 | 61.400 | 1,895,000 | 60.337 | 1,010,000 | 0.055 | 885,000 | 0.054 |
| 18/04/2024 | 0.063 | 62.850 | 6,950,000 | 60.122 | 3,825,000 | 0.063 | 3,075,000 | 0.063 |
| 17/04/2024 | 0.061 | 62.150 | 2,800,000 | 60.507 | 1,300,000 | 0.061 | 1,500,000 | 0.061 |
| 16/04/2024 | 0.063 | 62.450 | 8,865,000 | 60.499 | 5,010,000 | 0.064 | 3,490,000 | 0.062 |
| 15/04/2024 | 0.075 | 64.850 | 15,015,000 | 60.028 | 6,305,000 | 0.079 | 8,305,000 | 0.079 |
| 12/04/2024 | 0.090 | 66.500 | 7,930,000 | 61.177 | 3,930,000 | 0.089 | 3,930,000 | 0.089 |
| 11/04/2024 | 0.110 | 69.200 | 9,435,000 | 61.630 | 4,750,000 | 0.106 | 4,685,000 | 0.105 |
| 10/04/2024 | 0.102 | 68.300 | 10,190,000 | 60.920 | 4,900,000 | 0.101 | 5,280,000 | 0.101 |
| 09/04/2024 | 0.079 | 63.600 | 8,420,000 | 62.697 | 4,215,000 | 0.082 | 4,205,000 | 0.081 |
| 08/04/2024 | 0.069 | 61.500 | 4,605,000 | 63.060 | 2,700,000 | 0.070 | 1,905,000 | 0.070 |
| 05/04/2024 | 0.062 | 60.250 | 2,000,000 | 62.296 | 800,000 | 0.059 | 1,200,000 | 0.058 |
| 03/04/2024 | 0.064 | 60.100 | 6,900,000 | 62.983 | 3,450,000 | 0.064 | 3,450,000 | 0.063 |
| 02/04/2024 | 0.072 | 61.450 | 9,240,000 | 63.116 | 4,420,000 | 0.072 | 4,820,000 | 0.071 |
| 28/03/2024 | 0.068 | 60.300 | 5,160,000 | 62.998 | 2,580,000 | 0.069 | 2,580,000 | 0.068 |
| 27/03/2024 | 0.058 | 58.000 | 2,900,000 | 63.360 | 1,450,000 | 0.065 | 1,450,000 | 0.065 |
| 26/03/2024 | 0.070 | 60.450 | 5,350,000 | 63.167 | 2,700,000 | 0.067 | 2,650,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |