19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.114 -0.016 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.130 | 4.480 | 690,000 | 42.484 | 440,000 | 0.134 | 250,000 | 0.132 |
| 03/02/2026 | 0.117 | 4.400 | 1,305,000 | 41.019 | 950,000 | 0.117 | 330,000 | 0.117 |
| 02/02/2026 | 0.108 | 4.290 | 695,000 | 42.271 | 300,000 | 0.115 | 395,000 | 0.114 |
| 30/01/2026 | 0.135 | 4.510 | 1,650,000 | 42.421 | 285,000 | 0.140 | 1,365,000 | 0.141 |
| 29/01/2026 | 0.155 | 4.660 | 750,000 | 42.676 | 375,000 | 0.147 | 375,000 | 0.148 |
| 28/01/2026 | 0.143 | 4.580 | 1,185,000 | 41.950 | 445,000 | 0.131 | 730,000 | 0.136 |
| 27/01/2026 | 0.114 | 4.320 | 11,810,000 | 42.643 | 8,725,000 | 0.114 | 3,085,000 | 0.113 |
| 26/01/2026 | 0.127 | 4.410 | 270,000 | 43.501 | 180,000 | 0.118 | 90,000 | 0.108 |
| 23/01/2026 | 0.083 | 4.060 | 5,000 | 40.938 | 5,000 | 0.082 | ||
| 22/01/2026 | 0.084 | 4.080 | 180,000 | 40.472 | 90,000 | 0.084 | 90,000 | 0.084 |
| 21/01/2026 | 0.080 | 4.070 | 100,000 | 39.210 | 100,000 | 0.080 | ||
| 20/01/2026 | 0.082 | 4.080 | 5,720,000 | 39.514 | 90,000 | 0.080 | 5,630,000 | 0.082 |
| 19/01/2026 | 0.075 | 3.970 | 235,000 | 40.798 | 235,000 | 0.076 | ||
| 16/01/2026 | 0.076 | 4.000 | 785,000 | 39.828 | 275,000 | 0.083 | 510,000 | 0.087 |
| 15/01/2026 | 0.079 | 3.970 | 90,000 | 42.036 | 90,000 | 0.080 | ||
| 14/01/2026 | 0.080 | 4.010 | 0 | 40.854 | ||||
| 13/01/2026 | 0.082 | 4.050 | 1,005,000 | 39.923 | 460,000 | 0.083 | 545,000 | 0.084 |
| 12/01/2026 | 0.079 | 4.020 | 390,000 | 39.798 | 390,000 | 0.079 | ||
| 09/01/2026 | 0.082 | 4.030 | 0 | 40.332 | ||||
| 08/01/2026 | 0.082 | 4.030 | 200,000 | 40.248 | 200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |