19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.017 | 3.350 | 250,000 | 50.502 | 250,000 | 0.017 | ||
| 25/06/2026 | 0.023 | 3.430 | 0 | 52.626 | ||||
| 24/06/2026 | 0.024 | 3.470 | 0 | 51.447 | ||||
| 23/06/2026 | 0.025 | 3.510 | 250,000 | 50.226 | 250,000 | 0.025 | ||
| 22/06/2026 | 0.029 | 3.590 | 10,000 | 49.620 | 10,000 | 0.029 | ||
| 18/06/2026 | 0.028 | 3.570 | 0 | 48.734 | ||||
| 17/06/2026 | 0.031 | 3.670 | 0 | 46.255 | ||||
| 16/06/2026 | 0.031 | 3.650 | 0 | 46.972 | ||||
| 15/06/2026 | 0.031 | 3.690 | 0 | 44.929 | ||||
| 12/06/2026 | 0.029 | 3.620 | 0 | 45.925 | ||||
| 11/06/2026 | 0.027 | 3.510 | 0 | 48.972 | ||||
| 10/06/2026 | 0.027 | 3.530 | 0 | 47.877 | ||||
| 09/06/2026 | 0.027 | 3.560 | 0 | 46.394 | ||||
| 08/06/2026 | 0.027 | 3.550 | 320,000 | 46.610 | 160,000 | 0.028 | 160,000 | 0.027 |
| 05/06/2026 | 0.032 | 3.640 | 320,000 | 45.782 | 160,000 | 0.032 | 160,000 | 0.032 |
| 04/06/2026 | 0.031 | 3.600 | 0 | 46.604 | ||||
| 03/06/2026 | 0.031 | 3.650 | 0 | 44.245 | ||||
| 02/06/2026 | 0.030 | 3.660 | 0 | 42.901 | ||||
| 01/06/2026 | 0.028 | 3.580 | 250,000 | 44.651 | 250,000 | 0.028 | ||
| 29/05/2026 | 0.022 | 3.510 | 0 | 42.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |