19740 中铁麦银六九购Ａ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 4.350 | 1,400,000 | 370,000 | 0.555 | 700,000 | 0.107 | 700,000 | 0.107 |
| 18/03/2026 | 0.114 | 4.480 | 1,475,000 | 370,000 | 0.555 | 730,000 | 0.114 | 745,000 | 0.115 |
| 17/03/2026 | 0.117 | 4.490 | 1,300,000 | 355,000 | 0.532 | 1,150,000 | 0.118 | 150,000 | 0.128 |
| 16/03/2026 | 0.122 | 4.530 | 2,900,000 | 1,355,000 | 2.032 | 1,475,000 | 0.121 | 1,425,000 | 0.122 |
| 13/03/2026 | 0.140 | 4.650 | 50,000 | 1,405,000 | 2.107 | 50,000 | 0.146 | ||
| 12/03/2026 | 0.145 | 4.690 | 0 | 1,355,000 | 2.032 | ||||
| 11/03/2026 | 0.155 | 4.780 | 0 | 1,355,000 | 2.032 | ||||
| 10/03/2026 | 0.141 | 4.650 | 545,000 | 1,355,000 | 2.032 | 545,000 | 0.151 | ||
| 09/03/2026 | 0.139 | 4.670 | 780,000 | 810,000 | 1.215 | 390,000 | 0.132 | 390,000 | 0.133 |
| 06/03/2026 | 0.169 | 4.800 | 0 | 810,000 | 1.215 | ||||
| 05/03/2026 | 0.163 | 4.810 | 500,000 | 810,000 | 1.215 | 500,000 | 0.174 | ||
| 04/03/2026 | 0.156 | 4.760 | 35,000 | 310,000 | 0.465 | 35,000 | 0.166 | ||
| 03/03/2026 | 0.169 | 4.870 | 0 | 345,000 | 0.517 | ||||
| 02/03/2026 | 0.200 | 5.050 | 0 | 345,000 | 0.517 | ||||
| 27/02/2026 | 0.219 | 5.170 | 45,000 | 345,000 | 0.517 | 45,000 | 0.205 | ||
| 26/02/2026 | 0.209 | 5.120 | 0 | 390,000 | 0.585 | ||||
| 25/02/2026 | 0.213 | 5.170 | 315,000 | 390,000 | 0.585 | 215,000 | 0.211 | 100,000 | 0.217 |
| 24/02/2026 | 0.202 | 5.070 | 10,000 | 505,000 | 0.757 | 5,000 | 0.202 | 5,000 | 0.203 |
| 23/02/2026 | 0.184 | 4.960 | 110,000 | 505,000 | 0.757 | 110,000 | 0.181 | ||
| 20/02/2026 | 0.172 | 4.860 | 460,000 | 615,000 | 0.922 | 260,000 | 0.166 | 200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |