19743 國藥麥銀六二購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.047 | 21.200 | 0 | 65.245 | ||||
| 28/01/2026 | 0.047 | 21.160 | 0 | 64.630 | ||||
| 27/01/2026 | 0.044 | 20.800 | 0 | 66.256 | ||||
| 26/01/2026 | 0.044 | 20.720 | 268,000 | 66.148 | 132,000 | 0.045 | 136,000 | 0.046 |
| 23/01/2026 | 0.052 | 20.800 | 168,000 | 66.486 | 84,000 | 0.055 | 84,000 | 0.054 |
| 22/01/2026 | 0.050 | 20.600 | 520,000 | 66.832 | 260,000 | 0.053 | 260,000 | 0.052 |
| 21/01/2026 | 0.054 | 20.700 | 656,000 | 66.781 | 328,000 | 0.051 | 328,000 | 0.050 |
| 20/01/2026 | 0.053 | 20.700 | 440,000 | 65.390 | 220,000 | 0.051 | 220,000 | 0.051 |
| 19/01/2026 | 0.052 | 20.280 | 576,000 | 68.745 | 368,000 | 0.049 | 208,000 | 0.050 |
| 16/01/2026 | 0.057 | 20.620 | 912,000 | 64.881 | 456,000 | 0.058 | 456,000 | 0.058 |
| 15/01/2026 | 0.056 | 20.440 | 776,000 | 65.600 | 388,000 | 0.059 | 388,000 | 0.059 |
| 14/01/2026 | 0.058 | 20.560 | 1,392,000 | 64.461 | 696,000 | 0.062 | 696,000 | 0.063 |
| 13/01/2026 | 0.062 | 20.640 | 1,936,000 | 64.600 | 968,000 | 0.066 | 968,000 | 0.065 |
| 12/01/2026 | 0.062 | 20.620 | 632,000 | 64.094 | 316,000 | 0.064 | 316,000 | 0.064 |
| 09/01/2026 | 0.068 | 20.680 | 2,080,000 | 63.909 | 1,040,000 | 0.068 | 1,040,000 | 0.067 |
| 08/01/2026 | 0.064 | 20.460 | 3,816,000 | 63.908 | 1,828,000 | 0.061 | 1,988,000 | 0.061 |
| 07/01/2026 | 0.065 | 20.440 | 2,272,000 | 63.885 | 1,136,000 | 0.064 | 1,136,000 | 0.064 |
| 06/01/2026 | 0.060 | 20.060 | 1,168,000 | 65.039 | 584,000 | 0.053 | 584,000 | 0.054 |
| 05/01/2026 | 0.056 | 19.810 | 1,288,000 | 65.153 | 644,000 | 0.056 | 644,000 | 0.056 |
| 02/01/2026 | 0.058 | 19.730 | 1,024,000 | 64.988 | 512,000 | 0.055 | 512,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |