19743 国药麦银六二购Ａ (认购证)
按盘价 
0.094 -0.011 (-10.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.105 | 20.360 | 1,600,000 | 4,000 | 0.010 | 800,000 | 0.109 | 800,000 | 0.109 |
| 05/12/2025 | 0.111 | 20.560 | 1,168,000 | 4,000 | 0.010 | 584,000 | 0.108 | 584,000 | 0.108 |
| 04/12/2025 | 0.112 | 20.460 | 0 | 4,000 | 0.010 | ||||
| 03/12/2025 | 0.114 | 20.380 | 0 | 4,000 | 0.010 | ||||
| 02/12/2025 | 0.115 | 20.500 | 880,000 | 4,000 | 0.010 | 440,000 | 0.117 | 440,000 | 0.117 |
| 01/12/2025 | 0.113 | 20.440 | 0 | 4,000 | 0.010 | ||||
| 28/11/2025 | 0.110 | 20.040 | 0 | 4,000 | 0.010 | ||||
| 27/11/2025 | 0.119 | 20.240 | 0 | 4,000 | 0.010 | ||||
| 26/11/2025 | 0.123 | 20.380 | 240,000 | 4,000 | 0.010 | 120,000 | 0.126 | 120,000 | 0.124 |
| 25/11/2025 | 0.124 | 20.380 | 1,520,000 | 4,000 | 0.010 | 760,000 | 0.125 | 760,000 | 0.124 |
| 24/11/2025 | 0.122 | 20.280 | 1,984,000 | 4,000 | 0.010 | 992,000 | 0.120 | 992,000 | 0.118 |
| 21/11/2025 | 0.120 | 20.040 | 3,200,000 | 4,000 | 0.010 | 1,600,000 | 0.123 | 1,600,000 | 0.122 |
| 20/11/2025 | 0.136 | 20.600 | 1,888,000 | 4,000 | 0.010 | 944,000 | 0.136 | 944,000 | 0.136 |
| 19/11/2025 | 0.135 | 20.400 | 1,184,000 | 4,000 | 0.010 | 592,000 | 0.138 | 592,000 | 0.137 |
| 18/11/2025 | 0.136 | 20.440 | 0 | 4,000 | 0.010 | ||||
| 17/11/2025 | 0.158 | 21.100 | 2,640,000 | 4,000 | 0.010 | 1,320,000 | 0.158 | 1,320,000 | 0.157 |
| 14/11/2025 | 0.178 | 21.500 | 1,256,000 | 4,000 | 0.010 | 628,000 | 0.182 | 628,000 | 0.181 |
| 13/11/2025 | 0.174 | 21.380 | 2,696,000 | 4,000 | 0.010 | 1,348,000 | 0.171 | 1,348,000 | 0.170 |
| 12/11/2025 | 0.174 | 21.340 | 1,928,000 | 4,000 | 0.010 | 964,000 | 0.172 | 964,000 | 0.172 |
| 11/11/2025 | 0.156 | 20.880 | 2,464,000 | 4,000 | 0.010 | 1,232,000 | 0.152 | 1,232,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |