19743 国药麦银六二购Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.047 | 21.200 | 0 | 12,000 | 0.030 | ||||
| 28/01/2026 | 0.047 | 21.160 | 0 | 12,000 | 0.030 | ||||
| 27/01/2026 | 0.044 | 20.800 | 0 | 12,000 | 0.030 | ||||
| 26/01/2026 | 0.044 | 20.720 | 268,000 | 12,000 | 0.030 | 132,000 | 0.045 | 136,000 | 0.046 |
| 23/01/2026 | 0.052 | 20.800 | 168,000 | 8,000 | 0.020 | 84,000 | 0.055 | 84,000 | 0.054 |
| 22/01/2026 | 0.050 | 20.600 | 520,000 | 8,000 | 0.020 | 260,000 | 0.053 | 260,000 | 0.052 |
| 21/01/2026 | 0.054 | 20.700 | 656,000 | 8,000 | 0.020 | 328,000 | 0.051 | 328,000 | 0.050 |
| 20/01/2026 | 0.053 | 20.700 | 440,000 | 8,000 | 0.020 | 220,000 | 0.051 | 220,000 | 0.051 |
| 19/01/2026 | 0.052 | 20.280 | 576,000 | 8,000 | 0.020 | 368,000 | 0.049 | 208,000 | 0.050 |
| 16/01/2026 | 0.057 | 20.620 | 912,000 | 168,000 | 0.420 | 456,000 | 0.058 | 456,000 | 0.058 |
| 15/01/2026 | 0.056 | 20.440 | 776,000 | 168,000 | 0.420 | 388,000 | 0.059 | 388,000 | 0.059 |
| 14/01/2026 | 0.058 | 20.560 | 1,392,000 | 168,000 | 0.420 | 696,000 | 0.062 | 696,000 | 0.063 |
| 13/01/2026 | 0.062 | 20.640 | 1,936,000 | 168,000 | 0.420 | 968,000 | 0.066 | 968,000 | 0.065 |
| 12/01/2026 | 0.062 | 20.620 | 632,000 | 168,000 | 0.420 | 316,000 | 0.064 | 316,000 | 0.064 |
| 09/01/2026 | 0.068 | 20.680 | 2,080,000 | 168,000 | 0.420 | 1,040,000 | 0.068 | 1,040,000 | 0.067 |
| 08/01/2026 | 0.064 | 20.460 | 3,816,000 | 168,000 | 0.420 | 1,828,000 | 0.061 | 1,988,000 | 0.061 |
| 07/01/2026 | 0.065 | 20.440 | 2,272,000 | 8,000 | 0.020 | 1,136,000 | 0.064 | 1,136,000 | 0.064 |
| 06/01/2026 | 0.060 | 20.060 | 1,168,000 | 8,000 | 0.020 | 584,000 | 0.053 | 584,000 | 0.054 |
| 05/01/2026 | 0.056 | 19.810 | 1,288,000 | 8,000 | 0.020 | 644,000 | 0.056 | 644,000 | 0.056 |
| 02/01/2026 | 0.058 | 19.730 | 1,024,000 | 8,000 | 0.020 | 512,000 | 0.055 | 512,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |