19745 中金法興六二購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.023 | 18.960 | 0 | 88.518 | ||||
| 08/12/2025 | 0.023 | 18.960 | 0 | 87.816 | ||||
| 05/12/2025 | 0.023 | 18.960 | 0 | 85.806 | ||||
| 04/12/2025 | 0.023 | 18.960 | 0 | 85.165 | ||||
| 03/12/2025 | 0.023 | 18.960 | 0 | 84.539 | ||||
| 02/12/2025 | 0.023 | 18.960 | 0 | 83.880 | ||||
| 01/12/2025 | 0.023 | 18.960 | 0 | 83.279 | ||||
| 28/11/2025 | 0.023 | 18.960 | 0 | 81.551 | ||||
| 27/11/2025 | 0.023 | 18.960 | 0 | 80.998 | ||||
| 26/11/2025 | 0.023 | 18.960 | 0 | 80.456 | ||||
| 25/11/2025 | 0.023 | 18.960 | 0 | 79.858 | ||||
| 24/11/2025 | 0.023 | 18.960 | 0 | 79.337 | ||||
| 21/11/2025 | 0.023 | 18.960 | 0 | 77.829 | ||||
| 20/11/2025 | 0.023 | 18.960 | 0 | 77.345 | ||||
| 19/11/2025 | 0.023 | 18.960 | 8,000 | 76.869 | 8,000 | 0.023 | ||
| 18/11/2025 | 0.027 | 19.270 | 0 | 77.237 | ||||
| 17/11/2025 | 0.028 | 19.550 | 4,000 | 75.726 | 4,000 | 0.028 | ||
| 14/11/2025 | 0.032 | 19.620 | 4,000 | 76.340 | 4,000 | 0.035 | ||
| 13/11/2025 | 0.041 | 20.360 | 0 | 76.143 | ||||
| 12/11/2025 | 0.041 | 20.020 | 0 | 77.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |