19745 中金法興六二購Ａ (认购证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.02321.1200136.043
21/01/20260.02321.2800130.817
20/01/20260.02321.2000128.512
19/01/20260.02321.0200127.448
16/01/20260.02321.1800117.935
15/01/20260.02321.6600111.023
14/01/20260.02322.1000104.866
13/01/20260.02322.580098.659
12/01/20260.02322.2000100.259
09/01/20260.02322.540092.573
08/01/20260.02322.120094.605
07/01/20260.02322.920086.751
06/01/20260.02322.240090.892
05/01/20260.02320.4600104.190
02/01/20260.02320.1800102.376
31/12/20250.02319.5700104.820
30/12/20250.02319.4600104.441
29/12/20250.02319.5700102.317
24/12/20250.02320.100092.784
23/12/20250.02320.400089.598
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。