19745 中金法兴六二购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 08/12/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 05/12/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 04/12/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 03/12/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 02/12/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 01/12/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 28/11/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 27/11/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 26/11/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 25/11/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 24/11/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 21/11/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 20/11/2025 | 0.023 | 18.960 | 0 | 256,000 | 0.366 | ||||
| 19/11/2025 | 0.023 | 18.960 | 8,000 | 256,000 | 0.366 | 8,000 | 0.023 | ||
| 18/11/2025 | 0.027 | 19.270 | 0 | 248,000 | 0.354 | ||||
| 17/11/2025 | 0.028 | 19.550 | 4,000 | 248,000 | 0.354 | 4,000 | 0.028 | ||
| 14/11/2025 | 0.032 | 19.620 | 4,000 | 244,000 | 0.349 | 4,000 | 0.035 | ||
| 13/11/2025 | 0.041 | 20.360 | 0 | 240,000 | 0.343 | ||||
| 12/11/2025 | 0.041 | 20.020 | 0 | 240,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |