19746 新保法興六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.015 | 48.240 | 0 | 72.798 | ||||
| 19/05/2026 | 0.015 | 49.080 | 0 | 69.770 | ||||
| 18/05/2026 | 0.015 | 49.140 | 0 | 69.093 | ||||
| 15/05/2026 | 0.015 | 50.000 | 0 | 65.217 | ||||
| 14/05/2026 | 0.015 | 50.900 | 0 | 62.278 | ||||
| 13/05/2026 | 0.018 | 52.150 | 0 | 61.528 | ||||
| 12/05/2026 | 0.018 | 52.550 | 0 | 60.062 | ||||
| 11/05/2026 | 0.018 | 52.350 | 35,000 | 60.214 | 35,000 | 0.018 | ||
| 08/05/2026 | 0.018 | 52.950 | 0 | 57.461 | ||||
| 07/05/2026 | 0.018 | 52.600 | 10,000 | 58.029 | 10,000 | 0.018 | ||
| 06/05/2026 | 0.017 | 51.600 | 0 | 59.365 | ||||
| 05/05/2026 | 0.017 | 51.050 | 0 | 60.480 | ||||
| 04/05/2026 | 0.017 | 51.250 | 0 | 59.588 | ||||
| 30/04/2026 | 0.017 | 51.200 | 0 | 58.333 | ||||
| 29/04/2026 | 0.016 | 50.600 | 0 | 58.564 | ||||
| 28/04/2026 | 0.013 | 48.240 | 1,010,000 | 61.020 | 1,010,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 49.260 | 0 | 61.337 | ||||
| 24/04/2026 | 0.016 | 49.080 | 0 | 60.799 | ||||
| 23/04/2026 | 0.016 | 48.760 | 0 | 61.289 | ||||
| 22/04/2026 | 0.020 | 49.920 | 0 | 61.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |