19746 安踏華泰四六購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.011 | 87.850 | 730,000 | 43.791 | 630,000 | 0.012 | 100,000 | 0.017 |
| 20/05/2024 | 0.020 | 91.700 | 1,300,000 | 42.539 | 1,300,000 | 0.022 | ||
| 17/05/2024 | 0.017 | 89.200 | 0 | 43.999 | ||||
| 16/05/2024 | 0.019 | 90.200 | 760,000 | 42.866 | 470,000 | 0.019 | 290,000 | 0.020 |
| 14/05/2024 | 0.021 | 89.750 | 960,000 | 44.141 | 400,000 | 0.024 | 560,000 | 0.026 |
| 13/05/2024 | 0.024 | 90.450 | 0 | 46.510 | ||||
| 10/05/2024 | 0.028 | 91.050 | 2,600,000 | 43.734 | 950,000 | 0.025 | 1,590,000 | 0.027 |
| 09/05/2024 | 0.027 | 90.850 | 1,040,000 | 43.132 | 510,000 | 0.025 | 530,000 | 0.026 |
| 08/05/2024 | 0.027 | 90.400 | 3,150,000 | 43.603 | 1,770,000 | 0.033 | 1,380,000 | 0.035 |
| 07/05/2024 | 0.041 | 92.800 | 1,390,000 | 45.124 | 500,000 | 0.042 | 890,000 | 0.043 |
| 06/05/2024 | 0.040 | 92.150 | 1,290,000 | 45.627 | 370,000 | 0.037 | 770,000 | 0.040 |
| 03/05/2024 | 0.046 | 92.400 | 440,000 | 46.451 | 220,000 | 0.046 | 220,000 | 0.046 |
| 02/05/2024 | 0.033 | 89.800 | 400,000 | 45.407 | 200,000 | 0.030 | 200,000 | 0.030 |
| 30/04/2024 | 0.032 | 88.550 | 30,000 | 46.579 | 30,000 | 0.033 | ||
| 29/04/2024 | 0.033 | 88.200 | 0 | 47.370 | ||||
| 26/04/2024 | 0.035 | 88.850 | 5,320,000 | 45.900 | 2,620,000 | 0.032 | 2,700,000 | 0.032 |
| 25/04/2024 | 0.030 | 87.850 | 2,900,000 | 44.943 | 1,700,000 | 0.031 | 1,200,000 | 0.030 |
| 24/04/2024 | 0.032 | 88.200 | 920,000 | 44.932 | 420,000 | 0.028 | ||
| 23/04/2024 | 0.023 | 86.100 | 130,000 | 43.537 | 130,000 | 0.023 | ||
| 22/04/2024 | 0.019 | 84.450 | 0 | 43.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |