19746 新保法興六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01549.2400124.389
03/07/20260.01547.7400124.084
02/07/20260.01547.3800123.440
30/06/20260.01546.0200125.512
29/06/20260.01546.7600119.770
26/06/20260.01546.3800115.707
25/06/20260.01549.600099.894
24/06/20260.01549.880097.237
23/06/20260.01551.150090.674
22/06/20260.01553.150081.610
18/06/20260.01549.800089.875
17/06/20260.01552.100080.214
16/06/20260.01552.850076.570
15/06/20260.01553.200074.433
12/06/20260.01551.550077.594
11/06/20260.01548.940085.917
10/06/20260.01548.580086.290
09/06/20260.01547.280090.063
08/06/20260.01546.700091.240
05/06/20260.01547.380086.212
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。