19746 新保法兴六七购Ａ (认购证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.074 | 46.880 | 0 | 385,000 | 0.481 | ||||
| 03/12/2025 | 0.072 | 46.260 | 0 | 385,000 | 0.481 | ||||
| 02/12/2025 | 0.074 | 47.160 | 0 | 385,000 | 0.481 | ||||
| 01/12/2025 | 0.073 | 46.960 | 0 | 385,000 | 0.481 | ||||
| 28/11/2025 | 0.073 | 46.380 | 0 | 385,000 | 0.481 | ||||
| 27/11/2025 | 0.077 | 47.060 | 5,000 | 385,000 | 0.481 | 5,000 | 0.074 | ||
| 26/11/2025 | 0.078 | 47.080 | 110,000 | 380,000 | 0.475 | 110,000 | 0.078 | ||
| 25/11/2025 | 0.078 | 47.140 | 30,000 | 490,000 | 0.612 | 15,000 | 0.078 | 15,000 | 0.076 |
| 24/11/2025 | 0.073 | 46.260 | 0 | 490,000 | 0.612 | ||||
| 21/11/2025 | 0.075 | 46.320 | 30,000 | 490,000 | 0.612 | 30,000 | 0.081 | ||
| 20/11/2025 | 0.092 | 48.920 | 0 | 520,000 | 0.650 | ||||
| 19/11/2025 | 0.094 | 49.400 | 110,000 | 520,000 | 0.650 | 110,000 | 0.092 | ||
| 18/11/2025 | 0.095 | 49.180 | 0 | 410,000 | 0.513 | ||||
| 17/11/2025 | 0.108 | 50.900 | 0 | 410,000 | 0.513 | ||||
| 14/11/2025 | 0.113 | 51.350 | 0 | 410,000 | 0.513 | ||||
| 13/11/2025 | 0.120 | 52.450 | 60,000 | 410,000 | 0.513 | 60,000 | 0.114 | ||
| 12/11/2025 | 0.115 | 51.716 | 0 | 470,000 | 0.588 | ||||
| 11/11/2025 | 0.105 | 49.816 | 415,000 | 470,000 | 0.588 | 415,000 | 0.110 | ||
| 10/11/2025 | 0.110 | 50.566 | 765,000 | 885,000 | 1.106 | 350,000 | 0.107 | 415,000 | 0.109 |
| 07/11/2025 | 0.100 | 48.826 | 0 | 820,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |