19750 美團法巴六三沽Ａ (认沽证)
按盘价 
0.445 -0.055 (-11.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.500 | 74.500 | 0 | |||||
| 04/03/2026 | 0.485 | 75.400 | 0 | |||||
| 03/03/2026 | 0.480 | 75.650 | 0 | |||||
| 02/03/2026 | 0.450 | 77.400 | 0 | 44.278 | ||||
| 27/02/2026 | 0.370 | 81.150 | 0 | |||||
| 26/02/2026 | 0.390 | 80.450 | 745,000 | 42.547 | ||||
| 25/02/2026 | 0.350 | 82.700 | 0 | 47.724 | ||||
| 24/02/2026 | 0.375 | 81.400 | 10,000 | 48.647 | ||||
| 23/02/2026 | 0.305 | 85.000 | 50,910,000 | 42.365 | 23,795,000 | 0.300 | 25,195,000 | 0.301 |
| 20/02/2026 | 0.390 | 80.750 | 32,150,000 | 50.388 | 16,220,000 | 0.389 | 15,825,000 | 0.387 |
| 16/02/2026 | 0.365 | 82.050 | 36,085,000 | 46.301 | 17,640,000 | 0.394 | 18,020,000 | 0.394 |
| 13/02/2026 | 0.370 | 82.150 | 22,375,000 | 51.235 | 11,160,000 | 0.365 | 11,210,000 | 0.365 |
| 12/02/2026 | 0.315 | 84.850 | 17,890,000 | 43.615 | 8,945,000 | 0.315 | 8,945,000 | 0.315 |
| 11/02/2026 | 0.250 | 88.850 | 3,470,000 | 43.248 | 1,735,000 | 0.260 | 1,735,000 | 0.259 |
| 10/02/2026 | 0.255 | 88.800 | 925,000 | 45.036 | 520,000 | 0.245 | 400,000 | 0.260 |
| 09/02/2026 | 0.209 | 91.050 | 805,000 | 38.207 | 805,000 | 0.193 | ||
| 06/02/2026 | 0.207 | 91.400 | 120,000 | 38.500 | 120,000 | 0.197 | ||
| 05/02/2026 | 0.178 | 93.800 | 0 | 39.673 | ||||
| 04/02/2026 | 0.200 | 92.150 | 0 | 39.305 | ||||
| 03/02/2026 | 0.185 | 93.200 | 630,000 | 38.632 | 320,000 | 0.198 | 290,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |