19750 美团法巴六三沽Ａ (认沽证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 78.700 | 0 | |||||||
| 06/03/2026 | 76.850 | 0 | 1,640,000 | 2.343 | |||||
| 05/03/2026 | 74.500 | 0 | 1,640,000 | 2.343 | |||||
| 04/03/2026 | 75.400 | 0 | 1,640,000 | 2.343 | |||||
| 03/03/2026 | 75.650 | 0 | 1,640,000 | 2.343 | |||||
| 02/03/2026 | 77.400 | 0 | 1,640,000 | 2.343 | |||||
| 27/02/2026 | 81.150 | 0 | 1,640,000 | 2.343 | |||||
| 26/02/2026 | 80.450 | 0 | 1,640,000 | 2.343 | |||||
| 25/02/2026 | 82.700 | 0 | 1,640,000 | 2.343 | |||||
| 24/02/2026 | 81.400 | 0 | 1,640,000 | 2.343 | |||||
| 23/02/2026 | 85.000 | 0 | 1,640,000 | 2.343 | 23,795,000 | 0.300 | 25,195,000 | 0.301 | |
| 20/02/2026 | 80.750 | 0 | 240,000 | 0.343 | 16,220,000 | 0.389 | 15,825,000 | 0.387 | |
| 16/02/2026 | 82.050 | 0 | 635,000 | 0.907 | 17,640,000 | 0.394 | 18,020,000 | 0.394 | |
| 13/02/2026 | 82.150 | 0 | 255,000 | 0.364 | 11,160,000 | 0.365 | 11,210,000 | 0.365 | |
| 12/02/2026 | 84.850 | 0 | 205,000 | 0.293 | 8,945,000 | 0.315 | 8,945,000 | 0.315 | |
| 11/02/2026 | 88.850 | 0 | 205,000 | 0.293 | 1,735,000 | 0.260 | 1,735,000 | 0.259 | |
| 10/02/2026 | 88.800 | 0 | 205,000 | 0.293 | 520,000 | 0.245 | 400,000 | 0.260 | |
| 09/02/2026 | 91.050 | 0 | 325,000 | 0.464 | 805,000 | 0.193 | |||
| 06/02/2026 | 91.400 | 0 | 1,130,000 | 1.614 | 120,000 | 0.197 | |||
| 05/02/2026 | 93.800 | 0 | 1,010,000 | 1.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |