19754 中壽匯豐六九購Ａ (认购证)
按盘价 
0.205 +0.049 (+31.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.156 | 26.760 | 12,930,000 | 44.681 | 6,410,000 | 0.151 | 6,410,000 | 0.151 |
| 03/12/2025 | 0.149 | 26.320 | 10,700,000 | 45.292 | 5,270,000 | 0.160 | 5,330,000 | 0.160 |
| 02/12/2025 | 0.179 | 27.300 | 8,340,000 | 45.202 | 4,060,000 | 0.183 | 4,020,000 | 0.183 |
| 01/12/2025 | 0.171 | 27.120 | 5,990,000 | 44.829 | 2,890,000 | 0.173 | 2,830,000 | 0.169 |
| 28/11/2025 | 0.169 | 26.860 | 18,560,000 | 45.288 | 9,700,000 | 0.175 | 8,550,000 | 0.175 |
| 27/11/2025 | 0.188 | 27.320 | 23,140,000 | 45.762 | 10,880,000 | 0.176 | 12,090,000 | 0.178 |
| 26/11/2025 | 0.178 | 26.740 | 23,100,000 | 46.641 | 11,550,000 | 0.179 | 11,550,000 | 0.179 |
| 25/11/2025 | 0.177 | 26.700 | 27,210,000 | 46.389 | 13,080,000 | 0.171 | 13,100,000 | 0.170 |
| 24/11/2025 | 0.161 | 26.120 | 12,340,000 | 46.470 | 6,150,000 | 0.164 | 6,090,000 | 0.165 |
| 21/11/2025 | 0.159 | 25.880 | 28,130,000 | 46.841 | 13,950,000 | 0.168 | 14,040,000 | 0.167 |
| 20/11/2025 | 0.190 | 26.900 | 6,450,000 | 46.765 | 3,210,000 | 0.190 | 3,230,000 | 0.192 |
| 19/11/2025 | 0.187 | 26.680 | 15,410,000 | 47.146 | 7,700,000 | 0.179 | 7,660,000 | 0.176 |
| 18/11/2025 | 0.168 | 26.140 | 12,830,000 | 46.700 | 6,350,000 | 0.177 | 6,320,000 | 0.177 |
| 17/11/2025 | 0.200 | 26.980 | 7,380,000 | 47.293 | 3,660,000 | 0.202 | 3,700,000 | 0.200 |
| 14/11/2025 | 0.220 | 27.380 | 8,230,000 | 47.769 | 4,180,000 | 0.234 | 4,050,000 | 0.235 |
| 13/11/2025 | 0.250 | 28.300 | 17,700,000 | 47.368 | 8,850,000 | 0.238 | 8,850,000 | 0.236 |
| 12/11/2025 | 0.232 | 27.640 | 6,370,000 | 47.914 | 3,120,000 | 0.218 | 3,250,000 | 0.211 |
| 11/11/2025 | 0.195 | 26.500 | 7,500,000 | 47.937 | 3,740,000 | 0.200 | 3,760,000 | 0.199 |
| 10/11/2025 | 0.202 | 26.640 | 8,450,000 | 48.134 | 4,210,000 | 0.182 | 4,230,000 | 0.178 |
| 07/11/2025 | 0.171 | 25.680 | 3,550,000 | 47.775 | 1,750,000 | 0.179 | 1,760,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |