19754 中寿汇丰六九购Ａ (认购证)
按盘价 
0.460 +0.060 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.400 | 34.100 | 3,230,000 | 1,560,000 | 1.950 | 1,630,000 | 0.352 | 1,440,000 | 0.345 |
| 26/01/2026 | 0.310 | 32.180 | 4,850,000 | 1,750,000 | 2.190 | 2,410,000 | 0.295 | 2,290,000 | 0.294 |
| 23/01/2026 | 0.275 | 31.540 | 7,130,000 | 1,870,000 | 2.340 | 3,360,000 | 0.261 | 3,320,000 | 0.256 |
| 22/01/2026 | 0.280 | 31.720 | 3,360,000 | 1,910,000 | 2.390 | 1,530,000 | 0.338 | 1,820,000 | 0.333 |
| 21/01/2026 | 0.355 | 32.980 | 5,900,000 | 1,620,000 | 2.030 | 2,970,000 | 0.338 | 2,930,000 | 0.337 |
| 20/01/2026 | 0.370 | 33.400 | 5,040,000 | 1,660,000 | 2.080 | 2,420,000 | 0.332 | 2,460,000 | 0.327 |
| 19/01/2026 | 0.305 | 32.020 | 3,910,000 | 1,620,000 | 2.030 | 1,950,000 | 0.301 | 1,950,000 | 0.299 |
| 16/01/2026 | 0.305 | 31.940 | 7,970,000 | 1,620,000 | 2.030 | 3,970,000 | 0.295 | 3,970,000 | 0.294 |
| 15/01/2026 | 0.300 | 31.760 | 10,740,000 | 1,620,000 | 2.030 | 5,290,000 | 0.345 | 5,320,000 | 0.345 |
| 14/01/2026 | 0.350 | 32.700 | 15,680,000 | 1,590,000 | 1.990 | 7,690,000 | 0.328 | 7,740,000 | 0.326 |
| 13/01/2026 | 0.360 | 33.000 | 12,630,000 | 1,540,000 | 1.930 | 6,230,000 | 0.356 | 6,080,000 | 0.355 |
| 12/01/2026 | 0.310 | 31.880 | 7,240,000 | 1,690,000 | 2.110 | 3,600,000 | 0.294 | 3,530,000 | 0.294 |
| 09/01/2026 | 0.295 | 31.480 | 6,340,000 | 1,760,000 | 2.200 | 3,080,000 | 0.293 | 3,150,000 | 0.292 |
| 08/01/2026 | 0.280 | 31.140 | 3,270,000 | 1,690,000 | 2.110 | 1,580,000 | 0.284 | 1,660,000 | 0.280 |
| 07/01/2026 | 0.315 | 31.820 | 11,690,000 | 1,610,000 | 2.010 | 5,770,000 | 0.313 | 5,920,000 | 0.309 |
| 06/01/2026 | 0.290 | 31.100 | 20,350,000 | 1,460,000 | 1.830 | 10,080,000 | 0.260 | 10,150,000 | 0.259 |
| 05/01/2026 | 0.230 | 29.820 | 17,910,000 | 1,390,000 | 1.740 | 8,940,000 | 0.227 | 8,960,000 | 0.227 |
| 02/01/2026 | 0.197 | 28.840 | 12,450,000 | 1,370,000 | 1.710 | 6,070,000 | 0.178 | 6,090,000 | 0.176 |
| 31/12/2025 | 0.159 | 27.380 | 2,230,000 | 1,350,000 | 1.690 | 1,100,000 | 0.167 | 1,130,000 | 0.167 |
| 30/12/2025 | 0.174 | 27.940 | 14,860,000 | 1,320,000 | 1.650 | 7,240,000 | 0.165 | 7,170,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |