19761 騰訊摩通六二沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.013 | 601.000 | 0 | 47.972 | ||||
| 19/01/2026 | 0.013 | 610.000 | 0 | 49.724 | ||||
| 16/01/2026 | 0.013 | 617.500 | 0 | 48.849 | ||||
| 15/01/2026 | 0.013 | 622.000 | 0 | 49.166 | ||||
| 14/01/2026 | 0.013 | 633.000 | 0 | 51.201 | ||||
| 13/01/2026 | 0.013 | 627.500 | 0 | 48.875 | ||||
| 12/01/2026 | 0.013 | 623.000 | 0 | 46.868 | ||||
| 09/01/2026 | 0.013 | 611.000 | 0 | 41.614 | ||||
| 08/01/2026 | 0.013 | 616.000 | 0 | 42.248 | ||||
| 07/01/2026 | 0.013 | 624.500 | 0 | 43.700 | ||||
| 06/01/2026 | 0.013 | 632.500 | 0 | 44.941 | ||||
| 05/01/2026 | 0.013 | 624.500 | 0 | 42.474 | ||||
| 02/01/2026 | 0.013 | 623.000 | 0 | 40.499 | ||||
| 31/12/2025 | 0.013 | 599.000 | 0 | 34.057 | ||||
| 30/12/2025 | 0.013 | 600.000 | 0 | 33.910 | ||||
| 29/12/2025 | 0.013 | 596.500 | 0 | 32.715 | ||||
| 24/12/2025 | 0.013 | 603.000 | 0 | 32.424 | ||||
| 23/12/2025 | 0.013 | 602.000 | 0 | 31.907 | ||||
| 22/12/2025 | 0.013 | 614.500 | 0 | 34.190 | ||||
| 19/12/2025 | 0.013 | 614.000 | 0 | 33.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |