19761 中軟匯豐四六購A (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.0174.600068.680
26/03/20240.0174.690065.681
25/03/20240.0174.810061.880
22/03/20240.0174.960056.668
21/03/20240.0175.220049.528
20/03/20240.0185.280048.532
19/03/20240.0185.2601,080,00048.7781,070,0000.018
18/03/20240.0275.5303,840,00047.9613,740,0000.025
15/03/20240.0185.2801,100,00047.1411,080,0000.018
14/03/20240.0225.3304,400,00048.6574,190,0000.024
13/03/20240.0295.58015,950,00046.5042,950,0000.03113,000,0000.029
12/03/20240.0225.3601,830,00047.373290,0000.0261,280,0000.023
11/03/20240.0255.4801,850,00046.1011,560,0000.022
08/03/20240.0124.980100,00047.141
07/03/20240.0104.840410,00047.928
06/03/20240.0145.000640,00048.122
05/03/20240.0144.9505,540,00049.0411,200,0000.0194,040,0000.019
04/03/20240.0275.3908,390,00047.9062,420,0000.0264,140,0000.026
01/03/20240.0225.23018,300,00047.8228,300,0000.0239,900,0000.022
29/02/20240.0175.100960,00046.92590,0000.022820,0000.021
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。