日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.010 | 4.690 | 0 | 29,210,000 | 36.510 | ||||
24/04/2024 | 0.010 | 4.790 | 4,130,000 | 29,210,000 | 36.510 | ||||
23/04/2024 | 0.010 | 4.470 | 0 | 29,210,000 | 36.510 | ||||
22/04/2024 | 0.010 | 4.410 | 0 | 29,210,000 | 36.510 | ||||
19/04/2024 | 0.010 | 4.400 | 0 | 29,210,000 | 36.510 | ||||
18/04/2024 | 0.010 | 4.490 | 0 | 29,210,000 | 36.510 | ||||
17/04/2024 | 0.010 | 4.480 | 0 | 29,210,000 | 36.510 | ||||
16/04/2024 | 0.010 | 4.480 | 2,000,000 | 29,210,000 | 36.510 | ||||
15/04/2024 | 0.010 | 4.530 | 2,100,000 | 29,210,000 | 36.510 | ||||
12/04/2024 | 0.010 | 4.630 | 0 | 29,210,000 | 36.510 | ||||
11/04/2024 | 0.010 | 4.810 | 0 | 29,210,000 | 36.510 | ||||
10/04/2024 | 0.010 | 4.810 | 2,150,000 | 29,210,000 | 36.510 | ||||
09/04/2024 | 0.020 | 4.860 | 2,640,000 | 29,210,000 | 36.510 | ||||
08/04/2024 | 0.010 | 4.770 | 0 | 29,210,000 | 36.510 | ||||
05/04/2024 | 0.010 | 4.650 | 0 | 29,210,000 | 36.510 | ||||
03/04/2024 | 0.010 | 4.550 | 2,050,000 | 29,210,000 | 36.510 | ||||
02/04/2024 | 0.017 | 4.770 | 0 | 29,210,000 | 36.510 | ||||
28/03/2024 | 0.017 | 4.720 | 0 | 29,210,000 | 36.510 | ||||
27/03/2024 | 0.017 | 4.600 | 0 | 29,210,000 | 36.510 | ||||
26/03/2024 | 0.017 | 4.690 | 0 | 29,210,000 | 36.510 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |