19763 華能匯豐四乙購Ａ (认购证)
按盘价 
0.163 +0.011 (+7.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.152 | 4.940 | 0 | 51.129 | ||||
| 22/04/2024 | 0.154 | 4.970 | 0 | 50.519 | ||||
| 19/04/2024 | 0.154 | 4.970 | 400,000 | 50.156 | 200,000 | 0.146 | 200,000 | 0.144 |
| 18/04/2024 | 0.153 | 4.970 | 600,000 | 49.708 | 300,000 | 0.159 | 300,000 | 0.159 |
| 17/04/2024 | 0.169 | 5.080 | 1,800,000 | 50.562 | 900,000 | 0.169 | 900,000 | 0.168 |
| 16/04/2024 | 0.167 | 5.040 | 0 | 51.328 | ||||
| 15/04/2024 | 0.184 | 5.180 | 0 | 51.176 | ||||
| 12/04/2024 | 0.186 | 5.210 | 0 | 50.253 | ||||
| 11/04/2024 | 0.194 | 5.270 | 1,200,000 | 50.259 | 600,000 | 0.191 | 400,000 | 0.192 |
| 10/04/2024 | 0.174 | 5.090 | 410,000 | 50.926 | 210,000 | 0.182 | 200,000 | 0.186 |
| 09/04/2024 | 0.156 | 4.960 | 1,200,000 | 49.991 | 600,000 | 0.157 | 600,000 | 0.158 |
| 08/04/2024 | 0.162 | 4.990 | 6,870,000 | 50.681 | 3,430,000 | 0.132 | 3,340,000 | 0.130 |
| 05/04/2024 | 0.108 | 4.480 | 560,000 | 50.619 | 280,000 | 0.108 | 280,000 | 0.107 |
| 03/04/2024 | 0.122 | 4.620 | 1,240,000 | 50.400 | 620,000 | 0.122 | 620,000 | 0.129 |
| 02/04/2024 | 0.125 | 4.620 | 2,560,000 | 51.229 | 1,280,000 | 0.137 | 1,280,000 | 0.137 |
| 28/03/2024 | 0.125 | 4.610 | 7,920,000 | 51.018 | 3,960,000 | 0.111 | 3,960,000 | 0.109 |
| 27/03/2024 | 0.112 | 4.450 | 1,200,000 | 51.958 | 600,000 | 0.113 | 600,000 | 0.112 |
| 26/03/2024 | 0.118 | 4.510 | 5,600,000 | 52.000 | 2,800,000 | 0.118 | 2,800,000 | 0.119 |
| 25/03/2024 | 0.121 | 4.530 | 2,160,000 | 52.227 | 1,080,000 | 0.118 | 1,080,000 | 0.118 |
| 22/03/2024 | 0.115 | 4.440 | 1,200,000 | 52.904 | 600,000 | 0.116 | 600,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |