19763 京东国君六一沽Ａ (认沽证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.123 | 117.000 | 32,560,000 | 10,000 | 0.017 | 16,280,000 | 0.144 | 16,280,000 | 0.144 |
| 04/12/2025 | 0.136 | 116.100 | 16,395,000 | 10,000 | 0.017 | 8,192,500 | 0.142 | 8,202,500 | 0.142 |
| 03/12/2025 | 0.144 | 115.500 | 895,000 | 0 | 0.000 | 447,500 | 0.140 | 447,500 | 0.140 |
| 02/12/2025 | 0.141 | 116.000 | 992,500 | 0 | 0.000 | 372,500 | 0.139 | 340,000 | 0.132 |
| 01/12/2025 | 0.133 | 117.100 | 17,677,500 | 32,500 | 0.054 | 8,850,000 | 0.132 | 8,827,500 | 0.132 |
| 28/11/2025 | 0.141 | 116.500 | 16,795,000 | 55,000 | 0.092 | 8,370,000 | 0.141 | 8,425,000 | 0.141 |
| 27/11/2025 | 0.148 | 116.200 | 1,095,000 | 0 | 0.000 | 560,000 | 0.142 | 535,000 | 0.145 |
| 26/11/2025 | 0.167 | 114.800 | 16,175,000 | 25,000 | 0.042 | 8,087,500 | 0.175 | 8,087,500 | 0.175 |
| 25/11/2025 | 0.200 | 112.400 | 16,150,000 | 25,000 | 0.042 | 8,075,000 | 0.209 | 8,075,000 | 0.209 |
| 24/11/2025 | 0.204 | 112.400 | 16,150,000 | 25,000 | 0.042 | 8,075,000 | 0.218 | 8,075,000 | 0.218 |
| 21/11/2025 | 0.237 | 110.300 | 202,500 | 25,000 | 0.042 | 202,500 | 0.226 | ||
| 20/11/2025 | 0.208 | 113.500 | 32,000,000 | 227,500 | 0.379 | 16,000,000 | 0.209 | 16,000,000 | 0.209 |
| 19/11/2025 | 0.207 | 113.500 | 16,150,000 | 227,500 | 0.379 | 8,075,000 | 0.207 | 8,075,000 | 0.207 |
| 18/11/2025 | 0.204 | 114.300 | 32,050,000 | 227,500 | 0.379 | 16,025,000 | 0.201 | 16,025,000 | 0.201 |
| 17/11/2025 | 0.195 | 115.400 | 33,150,000 | 227,500 | 0.379 | 17,075,000 | 0.199 | 16,075,000 | 0.199 |
| 14/11/2025 | 0.184 | 116.900 | 17,092,500 | 1,227,500 | 2.046 | 8,092,500 | 0.162 | 9,000,000 | 0.164 |
| 13/11/2025 | 0.130 | 124.400 | 16,587,500 | 320,000 | 0.533 | 8,235,000 | 0.149 | 8,352,500 | 0.149 |
| 12/11/2025 | 0.127 | 124.700 | 16,235,000 | 202,500 | 0.338 | 8,142,500 | 0.131 | 8,092,500 | 0.131 |
| 11/11/2025 | 0.146 | 123.100 | 16,090,000 | 252,500 | 0.421 | 8,020,000 | 0.151 | 8,070,000 | 0.151 |
| 10/11/2025 | 0.134 | 124.500 | 32,200,000 | 202,500 | 0.338 | 16,000,000 | 0.139 | 16,200,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |