19763 华能汇丰四乙购Ａ (认购证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.158 | 5.000 | 0 | 1,040,000 | 1.300 | ||||
| 24/04/2024 | 0.163 | 5.030 | 1,000,000 | 1,040,000 | 1.300 | 1,000,000 | 0.198 | ||
| 23/04/2024 | 0.152 | 4.940 | 0 | 40,000 | 0.050 | ||||
| 22/04/2024 | 0.154 | 4.970 | 0 | 40,000 | 0.050 | ||||
| 19/04/2024 | 0.154 | 4.970 | 400,000 | 40,000 | 0.050 | 200,000 | 0.146 | 200,000 | 0.144 |
| 18/04/2024 | 0.153 | 4.970 | 600,000 | 40,000 | 0.050 | 300,000 | 0.159 | 300,000 | 0.159 |
| 17/04/2024 | 0.169 | 5.080 | 1,800,000 | 40,000 | 0.050 | 900,000 | 0.169 | 900,000 | 0.168 |
| 16/04/2024 | 0.167 | 5.040 | 0 | 40,000 | 0.050 | ||||
| 15/04/2024 | 0.184 | 5.180 | 0 | 40,000 | 0.050 | ||||
| 12/04/2024 | 0.186 | 5.210 | 0 | 40,000 | 0.050 | ||||
| 11/04/2024 | 0.194 | 5.270 | 1,200,000 | 40,000 | 0.050 | 600,000 | 0.191 | 400,000 | 0.192 |
| 10/04/2024 | 0.174 | 5.090 | 410,000 | 240,000 | 0.300 | 210,000 | 0.182 | 200,000 | 0.186 |
| 09/04/2024 | 0.156 | 4.960 | 1,200,000 | 250,000 | 0.310 | 600,000 | 0.157 | 600,000 | 0.158 |
| 08/04/2024 | 0.162 | 4.990 | 6,870,000 | 250,000 | 0.310 | 3,430,000 | 0.132 | 3,340,000 | 0.130 |
| 05/04/2024 | 0.108 | 4.480 | 560,000 | 340,000 | 0.430 | 280,000 | 0.108 | 280,000 | 0.107 |
| 03/04/2024 | 0.122 | 4.620 | 1,240,000 | 340,000 | 0.430 | 620,000 | 0.122 | 620,000 | 0.129 |
| 02/04/2024 | 0.125 | 4.620 | 2,560,000 | 340,000 | 0.430 | 1,280,000 | 0.137 | 1,280,000 | 0.137 |
| 28/03/2024 | 0.125 | 4.610 | 7,920,000 | 340,000 | 0.430 | 3,960,000 | 0.111 | 3,960,000 | 0.109 |
| 27/03/2024 | 0.112 | 4.450 | 1,200,000 | 340,000 | 0.430 | 600,000 | 0.113 | 600,000 | 0.112 |
| 26/03/2024 | 0.118 | 4.510 | 5,600,000 | 340,000 | 0.430 | 2,800,000 | 0.118 | 2,800,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |