19764 中芯國君六九沽Ａ (认沽证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 69.800 | 0 | 46.723 | ||||
| 03/12/2025 | 0.055 | 67.200 | 0 | 44.620 | ||||
| 02/12/2025 | 0.054 | 68.650 | 0 | 45.908 | ||||
| 01/12/2025 | 0.054 | 69.450 | 1,490,000 | 46.659 | 1,490,000 | 0.055 | ||
| 28/11/2025 | 0.057 | 68.800 | 0 | 46.809 | ||||
| 27/11/2025 | 0.057 | 68.350 | 0 | 46.270 | ||||
| 26/11/2025 | 0.057 | 68.850 | 0 | 46.719 | ||||
| 25/11/2025 | 0.057 | 67.950 | 0 | 45.946 | ||||
| 24/11/2025 | 0.057 | 68.050 | 0 | 45.983 | ||||
| 21/11/2025 | 0.055 | 68.800 | 0 | 45.878 | ||||
| 20/11/2025 | 0.044 | 73.500 | 142,500 | 46.343 | 115,000 | 0.044 | ||
| 19/11/2025 | 0.045 | 73.000 | 27,500 | 46.203 | ||||
| 18/11/2025 | 0.045 | 74.000 | 0 | 47.094 | ||||
| 17/11/2025 | 0.045 | 72.950 | 0 | 46.101 | ||||
| 14/11/2025 | 0.045 | 73.500 | 0 | 46.386 | ||||
| 13/11/2025 | 0.045 | 75.600 | 0 | 48.114 | ||||
| 12/11/2025 | 0.046 | 73.250 | 0 | 46.401 | ||||
| 11/11/2025 | 0.046 | 72.650 | 0 | 45.882 | ||||
| 10/11/2025 | 0.045 | 74.700 | 0 | 47.229 | ||||
| 07/11/2025 | 0.043 | 75.450 | 0 | 46.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |