19764 中芯国君六九沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.040 | 74.500 | 165,000 | 17,465,000 | 24.950 | 165,000 | 0.039 | ||
| 19/01/2026 | 0.034 | 77.000 | 60,000 | 17,630,000 | 25.186 | 10,000 | 0.034 | ||
| 16/01/2026 | 0.034 | 79.200 | 0 | 17,620,000 | 25.171 | ||||
| 15/01/2026 | 0.035 | 77.350 | 355,000 | 17,620,000 | 25.171 | 355,000 | 0.035 | ||
| 14/01/2026 | 0.041 | 75.950 | 0 | 17,265,000 | 24.664 | ||||
| 13/01/2026 | 0.043 | 74.450 | 0 | 17,265,000 | 24.664 | ||||
| 12/01/2026 | 0.043 | 75.300 | 0 | 17,265,000 | 24.664 | ||||
| 09/01/2026 | 0.043 | 74.400 | 170,000 | 17,265,000 | 24.664 | 170,000 | 0.043 | ||
| 08/01/2026 | 0.042 | 74.950 | 0 | 17,435,000 | 24.907 | ||||
| 07/01/2026 | 0.042 | 74.700 | 50,000 | 17,435,000 | 24.907 | ||||
| 06/01/2026 | 0.042 | 75.600 | 455,000 | 17,435,000 | 24.907 | 350,000 | 0.042 | ||
| 05/01/2026 | 0.042 | 76.500 | 592,500 | 17,785,000 | 25.407 | 232,500 | 0.040 | 355,000 | 0.040 |
| 02/01/2026 | 0.045 | 75.100 | 1,690,000 | 17,662,500 | 25.232 | 562,500 | 0.046 | 1,007,500 | 0.046 |
| 31/12/2025 | 0.050 | 71.450 | 1,240,000 | 17,217,500 | 24.596 | 697,500 | 0.048 | 542,500 | 0.047 |
| 30/12/2025 | 0.049 | 72.500 | 31,910,000 | 17,372,500 | 24.818 | 15,847,500 | 0.052 | 15,992,500 | 0.052 |
| 29/12/2025 | 0.055 | 69.550 | 2,872,500 | 17,227,500 | 24.611 | 1,452,500 | 0.049 | 1,225,000 | 0.049 |
| 24/12/2025 | 0.051 | 71.050 | 1,107,500 | 17,455,000 | 24.936 | 442,500 | 0.053 | 537,500 | 0.052 |
| 23/12/2025 | 0.058 | 68.900 | 727,500 | 17,360,000 | 24.800 | 297,500 | 0.057 | 430,000 | 0.057 |
| 22/12/2025 | 0.061 | 68.900 | 12,162,500 | 17,227,500 | 24.611 | 162,500 | 0.059 | 12,000,000 | 0.061 |
| 19/12/2025 | 0.074 | 65.050 | 30,157,500 | 5,390,000 | 7.700 | 15,157,500 | 0.074 | 15,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |