19773 蔚來華泰六六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.026 | 36.740 | 0 | 76.858 | ||||
| 16/01/2026 | 0.026 | 36.640 | 0 | 76.406 | ||||
| 15/01/2026 | 0.026 | 36.080 | 0 | 77.684 | ||||
| 14/01/2026 | 0.028 | 36.540 | 0 | 77.830 | ||||
| 13/01/2026 | 0.033 | 37.720 | 200,000 | 78.118 | 200,000 | 0.038 | ||
| 12/01/2026 | 0.032 | 37.560 | 0 | 77.588 | ||||
| 09/01/2026 | 0.032 | 37.160 | 0 | 77.973 | ||||
| 08/01/2026 | 0.034 | 37.620 | 50,000 | 77.930 | 50,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 37.580 | 100,000 | 81.920 | 99,500 | 0.040 | ||
| 06/01/2026 | 0.045 | 38.880 | 1,550,000 | 81.251 | 775,000 | 0.045 | 775,000 | 0.045 |
| 05/01/2026 | 0.051 | 38.860 | 1,300,000 | 84.683 | 600,000 | 0.056 | 700,000 | 0.056 |
| 02/01/2026 | 0.061 | 41.320 | 2,510,500 | 82.438 | 1,075,000 | 0.064 | 1,435,500 | 0.063 |
| 31/12/2025 | 0.062 | 40.960 | 2,600,000 | 83.512 | 1,300,000 | 0.063 | 1,300,000 | 0.063 |
| 30/12/2025 | 0.062 | 41.200 | 550,000 | 82.546 | 375,000 | 0.062 | 175,000 | 0.063 |
| 29/12/2025 | 0.056 | 40.320 | 1,437,500 | 81.628 | 811,500 | 0.055 | 625,500 | 0.057 |
| 24/12/2025 | 0.048 | 38.440 | 0 | 81.250 | ||||
| 23/12/2025 | 0.048 | 38.620 | 40,000 | 80.484 | 40,000 | 0.048 | ||
| 22/12/2025 | 0.050 | 39.000 | 100,000 | 80.366 | 100,000 | 0.056 | ||
| 19/12/2025 | 0.052 | 39.300 | 1,119,000 | 80.013 | 1,119,000 | 0.053 | ||
| 18/12/2025 | 0.048 | 38.420 | 0 | 79.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |