19773 蔚来华泰六六购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 47.140 | 0 | 2,045,000 | 5.112 | ||||
| 18/03/2026 | 0.038 | 47.620 | 0 | 2,045,000 | 5.112 | ||||
| 17/03/2026 | 0.038 | 47.320 | 39,000 | 2,045,000 | 5.112 | 39,000 | 0.042 | ||
| 16/03/2026 | 0.033 | 47.040 | 3,313,500 | 2,006,000 | 5.015 | 3,313,500 | 0.032 | ||
| 13/03/2026 | 0.026 | 44.800 | 65,000 | 5,319,500 | 13.299 | 65,000 | 0.026 | ||
| 12/03/2026 | 0.025 | 44.900 | 79,000 | 5,384,500 | 13.461 | 79,000 | 0.024 | ||
| 11/03/2026 | 0.023 | 43.500 | 593,000 | 5,463,500 | 13.659 | 593,000 | 0.023 | ||
| 10/03/2026 | 0.014 | 38.140 | 0 | 6,056,500 | 15.141 | ||||
| 09/03/2026 | 0.014 | 38.260 | 0 | 6,056,500 | 15.141 | ||||
| 06/03/2026 | 0.014 | 37.820 | 0 | 6,056,500 | 15.141 | ||||
| 05/03/2026 | 0.014 | 37.220 | 0 | 6,056,500 | 15.141 | ||||
| 04/03/2026 | 0.014 | 36.160 | 10,000 | 6,056,500 | 15.141 | ||||
| 03/03/2026 | 0.017 | 36.720 | 0 | 6,056,500 | 15.141 | ||||
| 02/03/2026 | 0.023 | 38.620 | 0 | 6,056,500 | 15.141 | ||||
| 27/02/2026 | 0.026 | 39.600 | 0 | 6,056,500 | 15.141 | ||||
| 26/02/2026 | 0.028 | 40.600 | 0 | 6,056,500 | 15.141 | ||||
| 25/02/2026 | 0.029 | 40.640 | 0 | 6,056,500 | 15.141 | ||||
| 24/02/2026 | 0.029 | 41.740 | 0 | 6,056,500 | 15.141 | ||||
| 23/02/2026 | 0.029 | 41.100 | 0 | 6,056,500 | 15.141 | ||||
| 20/02/2026 | 0.029 | 38.940 | 0 | 6,056,500 | 15.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |