19776 匯豐瑞銀四六購Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.085 | 64.700 | 732,000 | 20.504 | 532,000 | 0.089 | 200,000 | 0.088 |
| 23/04/2024 | 0.082 | 64.250 | 300,000 | 21.287 | 100,000 | 0.086 | 200,000 | 0.082 |
| 22/04/2024 | 0.062 | 63.400 | 1,596,000 | 21.050 | 852,000 | 0.061 | 544,000 | 0.058 |
| 19/04/2024 | 0.038 | 61.850 | 2,180,000 | 20.936 | 1,240,000 | 0.035 | 940,000 | 0.031 |
| 18/04/2024 | 0.048 | 62.650 | 1,832,000 | 20.374 | 916,000 | 0.043 | 916,000 | 0.043 |
| 17/04/2024 | 0.044 | 62.150 | 200,000 | 20.844 | 200,000 | 0.041 | ||
| 16/04/2024 | 0.050 | 62.400 | 1,800,000 | 20.951 | 800,000 | 0.053 | 1,000,000 | 0.056 |
| 15/04/2024 | 0.074 | 63.850 | 792,000 | 20.088 | 296,000 | 0.064 | 496,000 | 0.064 |
| 12/04/2024 | 0.081 | 63.800 | 1,780,000 | 20.546 | 840,000 | 0.074 | 940,000 | 0.072 |
| 11/04/2024 | 0.107 | 64.850 | 2,352,000 | 20.110 | 1,224,000 | 0.099 | 1,028,000 | 0.100 |
| 10/04/2024 | 0.098 | 64.800 | 1,964,000 | 19.212 | 732,000 | 0.093 | 936,000 | 0.091 |
| 09/04/2024 | 0.077 | 63.900 | 68,000 | 19.376 | 68,000 | 0.079 | ||
| 08/04/2024 | 0.061 | 63.200 | 1,144,000 | 19.189 | 772,000 | 0.060 | 372,000 | 0.064 |
| 05/04/2024 | 0.056 | 62.750 | 852,000 | 19.253 | 604,000 | 0.058 | 248,000 | 0.056 |
| 03/04/2024 | 0.035 | 61.400 | 1,376,000 | 19.059 | 1,128,000 | 0.032 | 248,000 | 0.030 |
| 02/04/2024 | 0.039 | 61.900 | 7,440,000 | 18.450 | 3,460,000 | 0.046 | 3,756,000 | 0.045 |
| 28/03/2024 | 0.033 | 61.150 | 0 | 18.487 | ||||
| 27/03/2024 | 0.034 | 61.100 | 1,644,000 | 18.632 | 772,000 | 0.037 | 872,000 | 0.036 |
| 26/03/2024 | 0.040 | 61.750 | 164,000 | 18.128 | 164,000 | 0.042 | ||
| 25/03/2024 | 0.035 | 61.200 | 1,740,000 | 18.402 | 1,120,000 | 0.038 | 620,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |