19776 汇丰瑞银四六购Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.048 | 62.650 | 1,832,000 | 1,640,000 | 1.640 | 916,000 | 0.043 | 916,000 | 0.043 |
| 17/04/2024 | 0.044 | 62.150 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.041 | ||
| 16/04/2024 | 0.050 | 62.400 | 1,800,000 | 1,440,000 | 1.440 | 800,000 | 0.053 | 1,000,000 | 0.056 |
| 15/04/2024 | 0.074 | 63.850 | 792,000 | 1,240,000 | 1.240 | 296,000 | 0.064 | 496,000 | 0.064 |
| 12/04/2024 | 0.081 | 63.800 | 1,780,000 | 1,040,000 | 1.040 | 840,000 | 0.074 | 940,000 | 0.072 |
| 11/04/2024 | 0.107 | 64.850 | 2,352,000 | 940,000 | 0.940 | 1,224,000 | 0.099 | 1,028,000 | 0.100 |
| 10/04/2024 | 0.098 | 64.800 | 1,964,000 | 1,136,000 | 1.140 | 732,000 | 0.093 | 936,000 | 0.091 |
| 09/04/2024 | 0.077 | 63.900 | 68,000 | 932,000 | 0.930 | 68,000 | 0.079 | ||
| 08/04/2024 | 0.061 | 63.200 | 1,144,000 | 1,000,000 | 1.000 | 772,000 | 0.060 | 372,000 | 0.064 |
| 05/04/2024 | 0.056 | 62.750 | 852,000 | 1,400,000 | 1.400 | 604,000 | 0.058 | 248,000 | 0.056 |
| 03/04/2024 | 0.035 | 61.400 | 1,376,000 | 1,756,000 | 1.760 | 1,128,000 | 0.032 | 248,000 | 0.030 |
| 02/04/2024 | 0.039 | 61.900 | 7,440,000 | 2,636,000 | 2.640 | 3,460,000 | 0.046 | 3,756,000 | 0.045 |
| 28/03/2024 | 0.033 | 61.150 | 0 | 2,340,000 | 2.340 | ||||
| 27/03/2024 | 0.034 | 61.100 | 1,644,000 | 2,340,000 | 2.340 | 772,000 | 0.037 | 872,000 | 0.036 |
| 26/03/2024 | 0.040 | 61.750 | 164,000 | 2,240,000 | 2.240 | 164,000 | 0.042 | ||
| 25/03/2024 | 0.035 | 61.200 | 1,740,000 | 2,404,000 | 2.400 | 1,120,000 | 0.038 | 620,000 | 0.040 |
| 22/03/2024 | 0.036 | 60.950 | 248,000 | 2,904,000 | 2.900 | 124,000 | 0.036 | 124,000 | 0.034 |
| 21/03/2024 | 0.038 | 60.900 | 984,000 | 2,904,000 | 2.900 | 984,000 | 0.036 | ||
| 20/03/2024 | 0.027 | 59.600 | 0 | 3,888,000 | 3.890 | ||||
| 19/03/2024 | 0.027 | 59.500 | 3,200,000 | 3,888,000 | 3.890 | 3,200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |