19777 聯想摩利六三沽Ａ (认沽证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.106 | 10.030 | 80,000 | 46.611 | 40,000 | 0.108 | 40,000 | 0.108 |
| 04/12/2025 | 0.114 | 9.910 | 0 | 46.633 | ||||
| 03/12/2025 | 0.115 | 9.850 | 0 | 45.720 | ||||
| 02/12/2025 | 0.112 | 9.950 | 20,000 | 46.480 | 10,000 | 0.123 | 10,000 | 0.123 |
| 01/12/2025 | 0.128 | 9.740 | 80,000 | 46.993 | 40,000 | 0.128 | 40,000 | 0.129 |
| 28/11/2025 | 0.131 | 9.680 | 20,000 | 46.165 | 10,000 | 0.130 | 10,000 | 0.130 |
| 27/11/2025 | 0.129 | 9.770 | 40,000 | 46.992 | 20,000 | 0.130 | 20,000 | 0.129 |
| 26/11/2025 | 0.136 | 9.690 | 60,000 | 47.222 | 30,000 | 0.133 | 30,000 | 0.134 |
| 25/11/2025 | 0.132 | 9.770 | 90,000 | 47.568 | 10,000 | 0.134 | 80,000 | 0.134 |
| 24/11/2025 | 0.138 | 9.740 | 220,000 | 48.386 | 80,000 | 0.141 | 140,000 | 0.138 |
| 21/11/2025 | 0.143 | 9.680 | 1,360,000 | 48.074 | 630,000 | 0.153 | 730,000 | 0.152 |
| 20/11/2025 | 0.140 | 9.720 | 460,000 | 47.824 | 240,000 | 0.140 | 220,000 | 0.133 |
| 19/11/2025 | 0.150 | 9.630 | 20,000 | 48.581 | 20,000 | 0.150 | ||
| 18/11/2025 | 0.148 | 9.670 | 640,000 | 48.662 | 300,000 | 0.149 | 340,000 | 0.149 |
| 17/11/2025 | 0.125 | 10.090 | 110,000 | 49.354 | 80,000 | 0.125 | 30,000 | 0.120 |
| 14/11/2025 | 0.102 | 10.500 | 20,000 | 48.557 | 10,000 | 0.100 | 10,000 | 0.099 |
| 13/11/2025 | 0.088 | 10.860 | 0 | 49.007 | ||||
| 12/11/2025 | 0.084 | 10.990 | 0 | 49.199 | ||||
| 11/11/2025 | 0.091 | 10.850 | 140,000 | 49.403 | 70,000 | 0.090 | 70,000 | 0.089 |
| 10/11/2025 | 0.087 | 10.990 | 0 | 49.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |