19777 聯想摩利六三沽Ａ (认沽证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.121 | 9.070 | 0 | 47.252 | ||||
| 27/01/2026 | 0.138 | 8.880 | 0 | 46.709 | ||||
| 26/01/2026 | 0.156 | 8.720 | 10,000 | 47.022 | 10,000 | 0.160 | ||
| 23/01/2026 | 0.145 | 8.840 | 0 | 46.298 | ||||
| 22/01/2026 | 0.168 | 8.640 | 0 | 46.804 | ||||
| 21/01/2026 | 0.168 | 8.650 | 0 | 46.828 | ||||
| 20/01/2026 | 0.145 | 8.860 | 30,000 | 45.918 | 30,000 | 0.135 | ||
| 19/01/2026 | 0.145 | 8.920 | 0 | 47.505 | ||||
| 16/01/2026 | 0.145 | 8.880 | 0 | 45.244 | ||||
| 15/01/2026 | 0.142 | 9.020 | 20,000 | 48.159 | 20,000 | 0.149 | ||
| 14/01/2026 | 0.145 | 9.000 | 10,000 | 48.220 | 10,000 | 0.145 | ||
| 13/01/2026 | 0.148 | 8.950 | 0 | 47.490 | ||||
| 12/01/2026 | 0.147 | 8.990 | 0 | 48.014 | ||||
| 09/01/2026 | 0.151 | 8.990 | 0 | 48.340 | ||||
| 08/01/2026 | 0.169 | 8.780 | 2,140,000 | 47.503 | 1,060,000 | 0.161 | 990,000 | 0.161 |
| 07/01/2026 | 0.124 | 9.300 | 1,300,000 | 47.381 | 650,000 | 0.121 | 650,000 | 0.120 |
| 06/01/2026 | 0.120 | 9.410 | 740,000 | 48.349 | 370,000 | 0.113 | 370,000 | 0.112 |
| 05/01/2026 | 0.110 | 9.550 | 320,000 | 48.034 | 160,000 | 0.097 | 160,000 | 0.096 |
| 02/01/2026 | 0.110 | 9.550 | 180,000 | 47.181 | 90,000 | 0.112 | 90,000 | 0.112 |
| 31/12/2025 | 0.129 | 9.260 | 660,000 | 45.953 | 330,000 | 0.127 | 330,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |