19777 恒生瑞銀四乙購A (认购证)
实時 按盘价 跌0.043 -0.025 (-36.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.068107.4002,780,00025.0431,730,0000.0691,050,0000.071
19/06/20240.072107.9003,950,00025.1191,950,0000.0692,000,0000.069
18/06/20240.067106.600300,00025.620150,0000.073150,0000.070
17/06/20240.071107.4001,880,00025.357980,0000.069900,0000.065
14/06/20240.075107.2002,180,00026.090750,0000.0761,430,0000.072
13/06/20240.072106.9002,400,00025.8061,200,0000.0681,200,0000.066
12/06/20240.069106.000620,00026.206310,0000.067310,0000.066
11/06/20240.073106.7003,110,00026.0861,530,0000.0701,580,0000.071
07/06/20240.082108.2006,500,00025.6143,250,0000.0853,250,0000.086
06/06/20240.092109.5007,780,00025.6714,155,0000.0973,625,0000.096
05/06/20240.088108.8009,130,00025.7714,255,0000.0984,810,0000.096
04/06/20240.100110.0009,500,00026.1754,690,0000.0984,780,0000.097
03/06/20240.093109.0006,010,00026.1712,975,0000.1073,035,0000.105
31/05/20240.084108.60022,180,00024.89811,230,0000.09410,545,0000.094
30/05/20240.087108.30014,410,00025.6907,000,0000.0907,180,0000.091
29/05/20240.102110.4006,265,00025.5252,720,0000.1083,545,0000.108
28/05/20240.120112.80017,060,00025.2198,340,0000.1278,575,0000.127
27/05/20240.128113.0003,065,00026.0941,500,0000.1261,565,0000.123
24/05/20240.101110.10014,550,00025.3917,330,0000.1067,130,0000.108
23/05/20240.124112.3006,145,00026.1012,125,0000.1263,870,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。