19777 恒生瑞銀四乙購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.027 | 101.400 | 50,000 | 25.254 | 50,000 | 0.027 | ||
| 24/07/2024 | 0.028 | 101.800 | 600,000 | 25.040 | 600,000 | 0.028 | ||
| 23/07/2024 | 0.027 | 101.100 | 530,000 | 25.370 | 530,000 | 0.027 | ||
| 22/07/2024 | 0.026 | 101.300 | 410,000 | 24.751 | 410,000 | 0.023 | ||
| 19/07/2024 | 0.022 | 99.550 | 2,420,000 | 24.950 | 1,100,000 | 0.022 | 1,220,000 | 0.023 |
| 18/07/2024 | 0.031 | 102.200 | 1,200,000 | 24.922 | 900,000 | 0.031 | 300,000 | 0.031 |
| 17/07/2024 | 0.030 | 101.300 | 3,775,000 | 25.497 | 1,325,000 | 0.030 | 2,300,000 | 0.029 |
| 16/07/2024 | 0.027 | 100.400 | 1,240,000 | 25.433 | 790,000 | 0.028 | 450,000 | 0.029 |
| 15/07/2024 | 0.030 | 101.100 | 3,960,000 | 25.513 | 450,000 | 0.033 | 3,360,000 | 0.032 |
| 12/07/2024 | 0.037 | 102.900 | 4,440,000 | 25.238 | 940,000 | 0.034 | 3,500,000 | 0.036 |
| 11/07/2024 | 0.028 | 99.900 | 1,240,000 | 25.797 | 640,000 | 0.028 | 600,000 | 0.027 |
| 10/07/2024 | 0.025 | 98.650 | 0 | 26.032 | ||||
| 09/07/2024 | 0.027 | 99.050 | 2,100,000 | 26.196 | 1,400,000 | 0.028 | 700,000 | 0.026 |
| 08/07/2024 | 0.026 | 98.550 | 5,200,000 | 26.295 | 1,200,000 | 0.029 | 4,000,000 | 0.028 |
| 05/07/2024 | 0.033 | 100.000 | 2,385,000 | 26.633 | 1,250,000 | 0.035 | 1,135,000 | 0.035 |
| 04/07/2024 | 0.035 | 101.000 | 2,615,000 | 26.046 | 1,365,000 | 0.036 | 1,250,000 | 0.037 |
| 03/07/2024 | 0.035 | 100.700 | 2,765,000 | 26.272 | 150,000 | 0.035 | 2,615,000 | 0.035 |
| 02/07/2024 | 0.036 | 100.700 | 700,000 | 26.425 | 400,000 | 0.042 | 300,000 | 0.040 |
| 28/06/2024 | 0.036 | 100.400 | 1,200,000 | 26.388 | 650,000 | 0.038 | 550,000 | 0.037 |
| 27/06/2024 | 0.036 | 100.700 | 4,190,000 | 25.989 | 1,320,000 | 0.037 | 2,720,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |