19777 恒生瑞银四乙购A (认购证)
实时 按盘价 跌0.071 -0.004 (-5.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.075107.2002,180,0004,145,0006.910750,0000.0761,430,0000.072
13/06/20240.072106.9002,400,0003,465,0005.7801,200,0000.0681,200,0000.066
12/06/20240.069106.000620,0003,465,0005.780310,0000.067310,0000.066
11/06/20240.073106.7003,110,0003,465,0005.7801,530,0000.0701,580,0000.071
07/06/20240.082108.2006,500,0003,415,0005.6903,250,0000.0853,250,0000.086
06/06/20240.092109.5007,780,0003,415,0005.6904,155,0000.0973,625,0000.096
05/06/20240.088108.8009,130,0003,945,0006.5804,255,0000.0984,810,0000.096
04/06/20240.100110.0009,500,0003,390,0005.6504,690,0000.0984,780,0000.097
03/06/20240.093109.0006,010,0003,300,0005.5002,975,0000.1073,035,0000.105
31/05/20240.084108.60022,180,0003,240,0005.40011,230,0000.09410,545,0000.094
30/05/20240.087108.30014,410,0003,925,0006.5407,000,0000.0907,180,0000.091
29/05/20240.102110.4006,265,0003,745,0006.2402,720,0000.1083,545,0000.108
28/05/20240.120112.80017,060,0002,920,0004.8708,340,0000.1278,575,0000.127
27/05/20240.128113.0003,065,0002,685,0004.4701,500,0000.1261,565,0000.123
24/05/20240.101110.10014,550,0002,620,0004.3707,330,0000.1067,130,0000.108
23/05/20240.124112.3006,145,0002,820,0004.7002,125,0000.1263,870,0000.125
22/05/20240.150115.2008,800,0001,075,0001.7904,800,0000.1614,000,0000.163
21/05/20240.140113.50010,010,0001,875,0003.1205,125,0000.1374,835,0000.135
20/05/20240.136113.1004,130,0002,165,0003.6102,020,0000.1362,030,0000.131
17/05/20240.131112.40002,155,0003.590
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/06/2024 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。