19785 招行信證六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 47.820 | 0 | 45.224 | ||||
| 28/01/2026 | 0.011 | 47.660 | 0 | 45.012 | ||||
| 27/01/2026 | 0.011 | 47.180 | 0 | 45.912 | ||||
| 26/01/2026 | 0.011 | 46.640 | 0 | 47.018 | ||||
| 23/01/2026 | 0.011 | 46.400 | 0 | 45.716 | ||||
| 22/01/2026 | 0.011 | 46.300 | 0 | 45.391 | ||||
| 21/01/2026 | 0.011 | 46.840 | 0 | 43.047 | ||||
| 20/01/2026 | 0.011 | 46.820 | 0 | 42.529 | ||||
| 19/01/2026 | 0.011 | 46.680 | 100,000 | 42.405 | 100,000 | 0.011 | ||
| 16/01/2026 | 0.016 | 47.520 | 0 | 41.259 | ||||
| 15/01/2026 | 0.022 | 48.040 | 0 | 41.953 | ||||
| 14/01/2026 | 0.027 | 48.380 | 45,000 | 46.040 | 45,000 | 0.028 | ||
| 13/01/2026 | 0.036 | 49.231 | 5,000 | 42.069 | 5,000 | 0.036 | ||
| 12/01/2026 | 0.037 | 49.231 | 200,000 | 41.903 | 200,000 | 0.035 | ||
| 09/01/2026 | 0.041 | 49.031 | 0 | 42.376 | ||||
| 08/01/2026 | 0.046 | 49.281 | 0 | 42.466 | ||||
| 07/01/2026 | 0.066 | 50.281 | 0 | 43.320 | ||||
| 06/01/2026 | 0.079 | 50.881 | 200,000 | 43.417 | 200,000 | 0.076 | ||
| 05/01/2026 | 0.084 | 50.931 | 400,000 | 43.764 | 200,000 | 0.092 | 200,000 | 0.095 |
| 02/01/2026 | 0.118 | 52.431 | 100,000 | 42.736 | 100,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |