19785 招行信证六二购Ａ (认购证)
按盘价 
0.126 -0.046 (-26.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.172 | 53.700 | 5,000 | 280,000 | 0.800 | 5,000 | 0.168 | ||
| 04/12/2025 | 0.150 | 52.600 | 5,000 | 285,000 | 0.810 | 5,000 | 0.140 | ||
| 03/12/2025 | 0.131 | 51.650 | 20,000 | 280,000 | 0.800 | 15,000 | 0.160 | 5,000 | 0.150 |
| 02/12/2025 | 0.158 | 52.400 | 100,000 | 290,000 | 0.830 | 100,000 | 0.162 | ||
| 01/12/2025 | 0.164 | 52.750 | 0 | 190,000 | 0.540 | ||||
| 28/11/2025 | 0.164 | 52.300 | 0 | 190,000 | 0.540 | ||||
| 27/11/2025 | 0.178 | 52.600 | 10,000 | 190,000 | 0.540 | 10,000 | 0.182 | ||
| 26/11/2025 | 0.173 | 52.400 | 0 | 200,000 | 0.570 | ||||
| 25/11/2025 | 0.178 | 52.700 | 235,000 | 200,000 | 0.570 | 135,000 | 0.175 | ||
| 24/11/2025 | 0.147 | 51.600 | 145,000 | 335,000 | 0.960 | 145,000 | 0.151 | ||
| 21/11/2025 | 0.150 | 51.300 | 0 | 190,000 | 0.540 | ||||
| 20/11/2025 | 0.163 | 51.800 | 600,000 | 190,000 | 0.540 | 300,000 | 0.166 | 300,000 | 0.165 |
| 19/11/2025 | 0.160 | 51.600 | 15,000 | 190,000 | 0.540 | 15,000 | 0.153 | ||
| 18/11/2025 | 0.153 | 51.400 | 15,000 | 205,000 | 0.590 | 15,000 | 0.153 | ||
| 17/11/2025 | 0.163 | 51.500 | 5,000 | 190,000 | 0.540 | 5,000 | 0.159 | ||
| 14/11/2025 | 0.180 | 51.850 | 0 | 185,000 | 0.530 | ||||
| 13/11/2025 | 0.191 | 52.250 | 400,000 | 185,000 | 0.530 | 200,000 | 0.178 | 200,000 | 0.181 |
| 12/11/2025 | 0.197 | 52.250 | 1,305,000 | 185,000 | 0.530 | 605,000 | 0.203 | 700,000 | 0.200 |
| 11/11/2025 | 0.192 | 52.100 | 0 | 90,000 | 0.260 | ||||
| 10/11/2025 | 0.178 | 51.500 | 5,000 | 90,000 | 0.260 | 5,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |