19790 恒指匯豐六二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.011 | 26,563.900 | 350,000 | 28.970 | ||||
| 16/01/2026 | 0.011 | 26,844.960 | 770,000 | 29.405 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 30,000 | 28.899 | ||||
| 14/01/2026 | 0.011 | 26,999.810 | 830,000 | 29.511 | ||||
| 13/01/2026 | 0.011 | 26,848.470 | 2,080,000 | 28.416 | ||||
| 12/01/2026 | 0.012 | 26,608.480 | 3,290,000 | 27.356 | 2,360,000 | 0.015 | ||
| 09/01/2026 | 0.017 | 26,231.790 | 4,650,000 | 26.599 | 3,900,000 | 0.017 | ||
| 08/01/2026 | 0.018 | 26,149.310 | 6,460,000 | 26.246 | 4,860,000 | 0.019 | 1,500,000 | 0.019 |
| 07/01/2026 | 0.017 | 26,458.950 | 5,840,000 | 27.289 | 2,370,000 | 0.017 | ||
| 06/01/2026 | 0.013 | 26,710.450 | 500,000 | 26.630 | ||||
| 05/01/2026 | 0.012 | 26,347.240 | 6,630,000 | 24.126 | 5,420,000 | 0.011 | 100,000 | 0.014 |
| 02/01/2026 | 0.012 | 26,338.470 | 17,830,000 | 23.394 | 2,610,000 | 0.013 | 12,520,000 | 0.015 |
| 31/12/2025 | 0.019 | 25,630.540 | 11,680,000 | 21.852 | 11,680,000 | 0.019 | ||
| 30/12/2025 | 0.017 | 25,854.600 | 11,330,000 | 22.239 | 2,530,000 | 0.018 | 8,700,000 | 0.017 |
| 29/12/2025 | 0.019 | 25,635.230 | 13,460,000 | 21.525 | 5,300,000 | 0.016 | 6,600,000 | 0.015 |
| 24/12/2025 | 0.018 | 25,818.930 | 0 | 21.295 | ||||
| 23/12/2025 | 0.018 | 25,774.140 | 610,000 | 20.932 | ||||
| 22/12/2025 | 0.019 | 25,801.770 | 60,000 | 21.200 | ||||
| 19/12/2025 | 0.021 | 25,690.530 | 10,210,000 | 20.727 | 7,510,000 | 0.022 | ||
| 18/12/2025 | 0.025 | 25,498.130 | 5,100,000 | 20.607 | 4,830,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |