19790 腾讯法巴四八购Ｂ (认购证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.108 | 344.200 | 19,380,000 | 750,000 | 1.250 | 9,370,000 | 0.100 | 9,030,000 | 0.099 |
| 23/04/2024 | 0.076 | 332.400 | 14,120,000 | 1,090,000 | 1.817 | 6,680,000 | 0.068 | 7,140,000 | 0.068 |
| 22/04/2024 | 0.052 | 320.400 | 4,340,000 | 630,000 | 1.050 | 2,290,000 | 0.047 | 1,870,000 | 0.046 |
| 19/04/2024 | 0.030 | 303.800 | 0 | 1,050,000 | 1.750 | ||||
| 18/04/2024 | 0.032 | 304.400 | 0 | 1,050,000 | 1.750 | ||||
| 17/04/2024 | 0.029 | 300.800 | 0 | 1,050,000 | 1.750 | ||||
| 16/04/2024 | 0.031 | 301.800 | 0 | 1,050,000 | 1.750 | ||||
| 15/04/2024 | 0.034 | 304.400 | 100,000 | 1,050,000 | 1.750 | 50,000 | 0.034 | 50,000 | 0.036 |
| 12/04/2024 | 0.040 | 309.600 | 0 | 1,050,000 | 1.750 | ||||
| 11/04/2024 | 0.050 | 315.000 | 0 | 1,050,000 | 1.750 | ||||
| 10/04/2024 | 0.048 | 314.200 | 260,000 | 1,050,000 | 1.750 | 260,000 | 0.042 | ||
| 09/04/2024 | 0.038 | 305.000 | 600,000 | 1,310,000 | 2.183 | 300,000 | 0.039 | 300,000 | 0.040 |
| 08/04/2024 | 0.040 | 305.400 | 4,890,000 | 1,310,000 | 2.183 | 2,340,000 | 0.043 | 2,550,000 | 0.042 |
| 05/04/2024 | 0.048 | 310.000 | 12,520,000 | 1,100,000 | 1.833 | 6,020,000 | 0.046 | 6,050,000 | 0.047 |
| 03/04/2024 | 0.049 | 308.400 | 4,730,000 | 1,070,000 | 1.783 | 2,700,000 | 0.049 | 2,030,000 | 0.048 |
| 02/04/2024 | 0.051 | 309.200 | 32,390,000 | 1,740,000 | 2.900 | 23,050,000 | 0.052 | 8,680,000 | 0.053 |
| 28/03/2024 | 0.049 | 303.800 | 2,250,000 | 16,110,000 | 26.850 | 1,350,000 | 0.051 | 850,000 | 0.050 |
| 27/03/2024 | 0.049 | 302.000 | 22,420,000 | 16,610,000 | 27.683 | 3,660,000 | 0.054 | 18,510,000 | 0.057 |
| 26/03/2024 | 0.046 | 299.400 | 0 | 1,760,000 | 2.933 | ||||
| 25/03/2024 | 0.037 | 288.600 | 0 | 1,760,000 | 2.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |