19792 平安匯豐六一沽Ｂ (认沽证)
按盘价 
0.015 -0.019 (-55.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.034 | 56.650 | 300,000 | 32.237 | 150,000 | 0.036 | 150,000 | 0.036 |
| 03/12/2025 | 0.038 | 56.400 | 2,155,000 | 32.286 | 1,100,000 | 0.036 | 900,000 | 0.033 |
| 02/12/2025 | 0.032 | 57.400 | 1,750,000 | 33.099 | 785,000 | 0.030 | 965,000 | 0.029 |
| 01/12/2025 | 0.036 | 57.000 | 1,480,000 | 32.840 | 740,000 | 0.036 | 740,000 | 0.036 |
| 28/11/2025 | 0.039 | 56.700 | 5,270,000 | 31.950 | 4,785,000 | 0.032 | 440,000 | 0.039 |
| 27/11/2025 | 0.029 | 57.250 | 5,025,000 | 30.481 | 2,480,000 | 0.035 | 2,255,000 | 0.027 |
| 26/11/2025 | 0.029 | 57.350 | 2,760,000 | 30.468 | 2,760,000 | 0.030 | ||
| 25/11/2025 | 0.030 | 57.550 | 100,000 | 31.042 | ||||
| 24/11/2025 | 0.041 | 56.550 | 4,815,000 | 31.070 | 4,665,000 | 0.039 | ||
| 21/11/2025 | 0.044 | 56.900 | 10,600,000 | 31.899 | 3,700,000 | 0.042 | 6,155,000 | 0.039 |
| 20/11/2025 | 0.030 | 58.250 | 6,515,000 | 31.433 | 815,000 | 0.030 | 4,900,000 | 0.028 |
| 19/11/2025 | 0.032 | 58.200 | 2,050,000 | 31.622 | 160,000 | 0.031 | 1,125,000 | 0.030 |
| 18/11/2025 | 0.036 | 58.200 | 8,505,000 | 32.433 | 8,070,000 | 0.031 | 70,000 | 0.028 |
| 17/11/2025 | 0.024 | 59.550 | 9,005,000 | 31.766 | 5,955,000 | 0.025 | 845,000 | 0.024 |
| 14/11/2025 | 0.023 | 59.950 | 3,770,000 | 31.577 | 3,055,000 | 0.022 | ||
| 13/11/2025 | 0.020 | 60.950 | 18,550,000 | 32.234 | 7,210,000 | 0.023 | 5,400,000 | 0.021 |
| 12/11/2025 | 0.024 | 60.300 | 20,580,000 | 32.129 | 4,215,000 | 0.025 | 15,210,000 | 0.024 |
| 11/11/2025 | 0.034 | 59.400 | 14,055,000 | 32.957 | 8,855,000 | 0.036 | 4,550,000 | 0.033 |
| 10/11/2025 | 0.037 | 59.200 | 27,860,000 | 33.072 | 6,190,000 | 0.039 | 19,910,000 | 0.039 |
| 07/11/2025 | 0.050 | 57.950 | 7,060,000 | 32.611 | 2,475,000 | 0.050 | 3,965,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |