日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.239 | 15.100 | 0 | 705,000 | 0.881 | ||||
24/04/2024 | 0.260 | 14.860 | 0 | 705,000 | 0.881 | ||||
23/04/2024 | 0.295 | 14.340 | 0 | 705,000 | 0.881 | ||||
22/04/2024 | 0.295 | 14.240 | 0 | 705,000 | 0.881 | ||||
19/04/2024 | 0.290 | 14.320 | 0 | 705,000 | 0.881 | ||||
18/04/2024 | 0.290 | 14.520 | 0 | 705,000 | 0.881 | ||||
17/04/2024 | 0.310 | 14.180 | 0 | 705,000 | 0.881 | ||||
16/04/2024 | 0.315 | 14.020 | 0 | 705,000 | 0.881 | ||||
15/04/2024 | 0.290 | 14.520 | 0 | 705,000 | 0.881 | ||||
12/04/2024 | 0.305 | 14.180 | 0 | 705,000 | 0.881 | ||||
11/04/2024 | 0.285 | 14.440 | 0 | 705,000 | 0.881 | ||||
10/04/2024 | 0.265 | 14.700 | 0 | 705,000 | 0.881 | ||||
09/04/2024 | 0.260 | 14.980 | 0 | 705,000 | 0.881 | ||||
08/04/2024 | 0.285 | 14.520 | 0 | 705,000 | 0.881 | ||||
05/04/2024 | 0.255 | 14.920 | 0 | 705,000 | 0.881 | ||||
03/04/2024 | 0.247 | 15.160 | 0 | 705,000 | 0.881 | ||||
02/04/2024 | 0.247 | 15.240 | 50,000 | 705,000 | 0.881 | 50,000 | 0.246 | ||
28/03/2024 | 0.250 | 15.160 | 2,255,000 | 755,000 | 0.944 | 2,255,000 | 0.255 | ||
27/03/2024 | 0.260 | 14.920 | 2,305,000 | 3,010,000 | 3.762 | 2,255,000 | 0.250 | ||
26/03/2024 | 0.233 | 15.400 | 200,000 | 755,000 | 0.944 | 200,000 | 0.220 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |