19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.021 +0.009 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 81.500 | 0 | 59.624 | ||||
| 03/06/2026 | 0.012 | 82.950 | 0 | 60.874 | ||||
| 02/06/2026 | 0.012 | 81.950 | 1,130,000 | 59.601 | 1,130,000 | 0.012 | ||
| 01/06/2026 | 0.013 | 79.450 | 765,000 | 57.769 | 765,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 81.600 | 365,000 | 59.331 | 365,000 | 0.013 | ||
| 28/05/2026 | 0.015 | 88.250 | 0 | 67.723 | ||||
| 27/05/2026 | 0.015 | 85.200 | 0 | 64.520 | ||||
| 26/05/2026 | 0.015 | 84.400 | 0 | 63.492 | ||||
| 22/05/2026 | 0.015 | 79.850 | 0 | 57.872 | ||||
| 21/05/2026 | 0.019 | 74.200 | 0 | 54.677 | ||||
| 20/05/2026 | 0.018 | 75.150 | 242,500 | 54.806 | 242,500 | 0.018 | ||
| 19/05/2026 | 0.024 | 68.500 | 1,782,500 | 50.428 | 770,000 | 0.027 | 1,012,500 | 0.026 |
| 18/05/2026 | 0.026 | 68.700 | 0 | 51.838 | ||||
| 15/05/2026 | 0.022 | 71.150 | 0 | 51.912 | ||||
| 14/05/2026 | 0.022 | 71.500 | 0 | 52.177 | ||||
| 13/05/2026 | 0.018 | 74.150 | 0 | 52.276 | ||||
| 12/05/2026 | 0.017 | 76.600 | 0 | 54.007 | ||||
| 11/05/2026 | 0.017 | 76.600 | 370,000 | 53.816 | 185,000 | 0.017 | ||
| 08/05/2026 | 0.022 | 73.350 | 185,000 | 53.299 | 185,000 | 0.022 | ||
| 07/05/2026 | 0.017 | 76.750 | 1,185,000 | 53.235 | 592,500 | 0.017 | 592,500 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |