19794 舜光法興四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 43.250 | 0 | 95.975 | ||||
| 14/05/2024 | 0.010 | 42.800 | 0 | 96.058 | ||||
| 13/05/2024 | 0.010 | 41.950 | 0 | 98.186 | ||||
| 10/05/2024 | 0.010 | 42.150 | 0 | 95.481 | ||||
| 09/05/2024 | 0.010 | 42.900 | 0 | 92.417 | ||||
| 08/05/2024 | 0.010 | 40.650 | 0 | 99.111 | ||||
| 07/05/2024 | 0.010 | 41.600 | 10,000 | 95.333 | ||||
| 06/05/2024 | 0.011 | 41.050 | 0 | 98.928 | ||||
| 03/05/2024 | 0.011 | 41.400 | 110,000 | 95.902 | ||||
| 02/05/2024 | 0.010 | 39.950 | 0 | 97.607 | ||||
| 30/04/2024 | 0.010 | 38.400 | 0 | 101.542 | ||||
| 29/04/2024 | 0.010 | 39.000 | 0 | 98.943 | ||||
| 26/04/2024 | 0.010 | 38.150 | 0 | 99.985 | ||||
| 25/04/2024 | 0.010 | 35.500 | 0 | 108.434 | ||||
| 24/04/2024 | 0.010 | 34.450 | 0 | 111.565 | ||||
| 23/04/2024 | 0.010 | 35.750 | 0 | 106.305 | ||||
| 22/04/2024 | 0.010 | 36.650 | 0 | 102.648 | ||||
| 19/04/2024 | 0.010 | 35.650 | 0 | 104.338 | ||||
| 18/04/2024 | 0.010 | 37.500 | 0 | 97.674 | ||||
| 17/04/2024 | 0.010 | 37.450 | 0 | 97.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |