19794 中芯法兴六九沽Ｂ (认沽证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 61.500 | 0 | 300,000 | 0.200 | ||||
| 04/03/2026 | 0.061 | 61.250 | 0 | 300,000 | 0.200 | ||||
| 03/03/2026 | 0.059 | 62.550 | 0 | 300,000 | 0.200 | ||||
| 02/03/2026 | 0.051 | 64.600 | 0 | 300,000 | 0.200 | ||||
| 27/02/2026 | 0.044 | 68.000 | 0 | 300,000 | 0.200 | ||||
| 26/02/2026 | 0.044 | 67.600 | 0 | 300,000 | 0.200 | ||||
| 25/02/2026 | 0.041 | 69.850 | 0 | 300,000 | 0.200 | ||||
| 24/02/2026 | 0.041 | 69.400 | 0 | 300,000 | 0.200 | ||||
| 23/02/2026 | 0.039 | 71.100 | 0 | 300,000 | 0.200 | ||||
| 20/02/2026 | 0.047 | 67.700 | 0 | 300,000 | 0.200 | ||||
| 16/02/2026 | 0.042 | 69.900 | 0 | 300,000 | 0.200 | ||||
| 13/02/2026 | 0.042 | 70.350 | 352,500 | 300,000 | 0.200 | 167,500 | 0.041 | 185,000 | 0.041 |
| 12/02/2026 | 0.043 | 69.800 | 280,000 | 282,500 | 0.188 | 140,000 | 0.043 | 140,000 | 0.043 |
| 11/02/2026 | 0.045 | 70.000 | 1,175,000 | 282,500 | 0.188 | 580,000 | 0.045 | 595,000 | 0.046 |
| 10/02/2026 | 0.042 | 71.550 | 0 | 267,500 | 0.178 | ||||
| 09/02/2026 | 0.045 | 70.350 | 560,000 | 267,500 | 0.178 | 280,000 | 0.048 | 280,000 | 0.048 |
| 06/02/2026 | 0.053 | 67.600 | 300,000 | 267,500 | 0.178 | 150,000 | 0.053 | 150,000 | 0.054 |
| 05/02/2026 | 0.055 | 67.450 | 1,345,000 | 267,500 | 0.178 | 672,500 | 0.058 | 672,500 | 0.058 |
| 04/02/2026 | 0.051 | 68.750 | 1,755,000 | 267,500 | 0.178 | 877,500 | 0.051 | 877,500 | 0.051 |
| 03/02/2026 | 0.047 | 70.450 | 900,000 | 267,500 | 0.178 | 450,000 | 0.045 | 450,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |