19794 舜光法兴四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.010 | 49.750 | 0 | ||||||
| 14/06/2024 | 0.010 | 48.700 | 0 | 5,920,000 | 4.933 | ||||
| 13/06/2024 | 0.010 | 47.050 | 0 | 5,920,000 | 4.933 | ||||
| 12/06/2024 | 0.010 | 45.550 | 0 | 5,920,000 | 4.933 | ||||
| 11/06/2024 | 0.010 | 46.450 | 0 | 5,920,000 | 4.933 | ||||
| 07/06/2024 | 0.010 | 47.550 | 0 | 5,920,000 | 4.933 | ||||
| 06/06/2024 | 0.010 | 48.950 | 0 | 5,920,000 | 4.933 | ||||
| 05/06/2024 | 0.010 | 46.900 | 0 | 5,920,000 | 4.933 | ||||
| 04/06/2024 | 0.010 | 44.800 | 0 | 5,920,000 | 4.933 | ||||
| 03/06/2024 | 0.010 | 43.950 | 0 | 5,920,000 | 4.933 | ||||
| 31/05/2024 | 0.010 | 42.950 | 0 | 5,920,000 | 4.933 | ||||
| 30/05/2024 | 0.010 | 45.250 | 0 | 5,920,000 | 4.933 | ||||
| 29/05/2024 | 0.010 | 42.631 | 0 | 5,920,000 | 4.933 | ||||
| 28/05/2024 | 0.010 | 41.681 | 0 | 5,920,000 | 4.933 | ||||
| 27/05/2024 | 0.010 | 41.581 | 0 | 5,920,000 | 4.933 | ||||
| 24/05/2024 | 0.010 | 42.031 | 0 | 5,920,000 | 4.933 | ||||
| 23/05/2024 | 0.010 | 43.281 | 0 | 5,920,000 | 4.933 | ||||
| 22/05/2024 | 0.010 | 44.431 | 0 | 5,920,000 | 4.933 | ||||
| 21/05/2024 | 0.010 | 43.481 | 0 | 5,920,000 | 4.933 | ||||
| 20/05/2024 | 0.010 | 43.881 | 0 | 5,920,000 | 4.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |