19794 中芯法兴六九沽Ｂ (认沽证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.041 | 77.000 | 0 | 365,000 | 0.243 | ||||
| 16/01/2026 | 0.039 | 79.200 | 102,500 | 365,000 | 0.243 | 102,500 | 0.039 | ||
| 15/01/2026 | 0.042 | 77.350 | 460,000 | 262,500 | 0.175 | 230,000 | 0.046 | 230,000 | 0.046 |
| 14/01/2026 | 0.046 | 75.950 | 20,000 | 262,500 | 0.175 | 20,000 | 0.047 | ||
| 13/01/2026 | 0.050 | 74.450 | 0 | 242,500 | 0.162 | ||||
| 12/01/2026 | 0.050 | 75.300 | 0 | 242,500 | 0.162 | ||||
| 09/01/2026 | 0.054 | 74.400 | 0 | 242,500 | 0.162 | ||||
| 08/01/2026 | 0.054 | 74.950 | 0 | 242,500 | 0.162 | ||||
| 07/01/2026 | 0.055 | 74.700 | 75,000 | 242,500 | 0.162 | 37,500 | 0.056 | 37,500 | 0.055 |
| 06/01/2026 | 0.054 | 75.600 | 85,000 | 242,500 | 0.162 | 42,500 | 0.051 | 42,500 | 0.052 |
| 05/01/2026 | 0.053 | 76.500 | 225,000 | 242,500 | 0.162 | 112,500 | 0.052 | 112,500 | 0.053 |
| 02/01/2026 | 0.058 | 75.100 | 0 | 242,500 | 0.162 | ||||
| 31/12/2025 | 0.063 | 71.450 | 150,000 | 242,500 | 0.162 | 75,000 | 0.059 | 75,000 | 0.060 |
| 30/12/2025 | 0.060 | 72.500 | 100,000 | 242,500 | 0.162 | 100,000 | 0.060 | ||
| 29/12/2025 | 0.068 | 69.550 | 145,000 | 142,500 | 0.095 | 72,500 | 0.062 | 72,500 | 0.063 |
| 24/12/2025 | 0.065 | 71.050 | 315,000 | 142,500 | 0.095 | 157,500 | 0.066 | 157,500 | 0.066 |
| 23/12/2025 | 0.067 | 68.900 | 395,000 | 142,500 | 0.095 | 197,500 | 0.066 | 197,500 | 0.067 |
| 22/12/2025 | 0.069 | 68.900 | 290,000 | 142,500 | 0.095 | 145,000 | 0.069 | 145,000 | 0.069 |
| 19/12/2025 | 0.078 | 65.050 | 230,000 | 142,500 | 0.095 | 115,000 | 0.077 | 115,000 | 0.078 |
| 18/12/2025 | 0.079 | 64.700 | 545,000 | 142,500 | 0.095 | 272,500 | 0.078 | 272,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |