19797 快手法興六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.025 | 81.250 | 1,920,000 | 50.489 | ||||
| 22/01/2026 | 0.034 | 79.100 | 685,000 | 51.197 | 210,000 | 0.035 | 330,000 | 0.034 |
| 21/01/2026 | 0.035 | 78.800 | 10,110,000 | 50.615 | 4,870,000 | 0.044 | 5,075,000 | 0.044 |
| 20/01/2026 | 0.049 | 76.050 | 7,075,000 | 51.171 | 3,405,000 | 0.048 | 3,360,000 | 0.047 |
| 19/01/2026 | 0.048 | 76.750 | 3,140,000 | 52.036 | 1,580,000 | 0.049 | 1,330,000 | 0.047 |
| 16/01/2026 | 0.042 | 78.350 | 5,025,000 | 51.347 | 4,380,000 | 0.044 | 150,000 | 0.043 |
| 15/01/2026 | 0.037 | 79.550 | 5,395,000 | 50.811 | 2,895,000 | 0.035 | 1,895,000 | 0.033 |
| 14/01/2026 | 0.032 | 81.950 | 6,500,000 | 52.436 | 1,785,000 | 0.031 | 3,700,000 | 0.030 |
| 13/01/2026 | 0.042 | 78.450 | 10,325,000 | 50.344 | 4,800,000 | 0.036 | 4,540,000 | 0.036 |
| 12/01/2026 | 0.036 | 80.250 | 14,355,000 | 50.535 | 5,225,000 | 0.045 | 8,560,000 | 0.042 |
| 09/01/2026 | 0.062 | 74.700 | 5,335,000 | 49.452 | 2,480,000 | 0.064 | 2,595,000 | 0.063 |
| 08/01/2026 | 0.080 | 71.900 | 4,805,000 | 49.086 | 1,970,000 | 0.082 | 1,625,000 | 0.082 |
| 07/01/2026 | 0.068 | 73.750 | 10,530,000 | 48.859 | 5,630,000 | 0.069 | 3,540,000 | 0.068 |
| 06/01/2026 | 0.060 | 75.500 | 228,495,000 | 49.481 | 113,015,000 | 0.058 | 113,960,000 | 0.057 |
| 05/01/2026 | 0.071 | 73.600 | 140,835,000 | 49.034 | 68,480,000 | 0.071 | 70,940,000 | 0.070 |
| 02/01/2026 | 0.128 | 66.250 | 1,375,000 | 46.709 | 1,200,000 | 0.127 | 150,000 | 0.135 |
| 31/12/2025 | 0.155 | 63.950 | 140,000 | 46.980 | 80,000 | 0.154 | 60,000 | 0.151 |
| 30/12/2025 | 0.148 | 64.500 | 190,000 | 46.434 | 80,000 | 0.152 | 80,000 | 0.149 |
| 29/12/2025 | 0.152 | 63.800 | 155,000 | 44.371 | 125,000 | 0.144 | 30,000 | 0.137 |
| 24/12/2025 | 0.147 | 64.600 | 60,000 | 44.833 | 10,000 | 0.152 | 50,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |