19797 快手法興六三沽Ａ (认沽证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.120 | 69.200 | 10,830,000 | 46.995 | 4,555,000 | 0.132 | 4,485,000 | 0.133 |
| 04/12/2025 | 0.134 | 67.500 | 22,260,000 | 46.428 | 10,215,000 | 0.142 | 10,395,000 | 0.141 |
| 03/12/2025 | 0.136 | 67.400 | 22,975,000 | 46.598 | 10,870,000 | 0.134 | 11,170,000 | 0.133 |
| 02/12/2025 | 0.124 | 68.950 | 20,485,000 | 47.158 | 9,815,000 | 0.116 | 10,345,000 | 0.117 |
| 01/12/2025 | 0.133 | 68.350 | 9,230,000 | 48.288 | 4,540,000 | 0.132 | 4,580,000 | 0.132 |
| 28/11/2025 | 0.137 | 67.800 | 12,275,000 | 47.347 | 6,070,000 | 0.136 | 5,970,000 | 0.136 |
| 27/11/2025 | 0.136 | 68.400 | 16,730,000 | 48.627 | 8,170,000 | 0.132 | 7,870,000 | 0.131 |
| 26/11/2025 | 0.135 | 68.650 | 20,520,000 | 48.815 | 9,620,000 | 0.130 | 9,520,000 | 0.130 |
| 25/11/2025 | 0.121 | 70.650 | 38,745,000 | 49.593 | 19,005,000 | 0.121 | 19,455,000 | 0.121 |
| 24/11/2025 | 0.139 | 68.550 | 25,135,000 | 49.697 | 12,375,000 | 0.147 | 12,505,000 | 0.150 |
| 21/11/2025 | 0.181 | 64.000 | 6,260,000 | 48.579 | 2,815,000 | 0.189 | 2,950,000 | 0.190 |
| 20/11/2025 | 0.174 | 64.950 | 13,120,000 | 49.377 | 6,360,000 | 0.176 | 6,760,000 | 0.176 |
| 19/11/2025 | 0.193 | 63.500 | 2,435,000 | 50.560 | 905,000 | 0.193 | 1,430,000 | 0.192 |
| 18/11/2025 | 0.185 | 64.650 | 2,770,000 | 51.840 | 1,385,000 | 0.176 | 1,385,000 | 0.176 |
| 17/11/2025 | 0.164 | 66.800 | 1,470,000 | 51.544 | 735,000 | 0.161 | 735,000 | 0.160 |
| 14/11/2025 | 0.161 | 67.100 | 6,295,000 | 50.869 | 3,195,000 | 0.157 | 3,095,000 | 0.157 |
| 13/11/2025 | 0.144 | 69.100 | 3,515,000 | 50.781 | 1,720,000 | 0.148 | 1,720,000 | 0.148 |
| 12/11/2025 | 0.140 | 69.700 | 9,040,000 | 50.877 | 4,465,000 | 0.138 | 4,495,000 | 0.140 |
| 11/11/2025 | 0.143 | 69.500 | 10,420,000 | 51.216 | 5,095,000 | 0.143 | 5,165,000 | 0.142 |
| 10/11/2025 | 0.143 | 69.800 | 11,085,000 | 51.797 | 5,425,000 | 0.154 | 5,425,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |