19797 远能法兴四八购Ａ (认购证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.069 | 8.450 | 11,500,000 | 5,200,000 | 5.200 | 5,600,000 | 0.071 | 5,900,000 | 0.072 |
| 22/04/2024 | 0.081 | 8.700 | 9,620,000 | 4,900,000 | 4.900 | 4,820,000 | 0.097 | 4,800,000 | 0.099 |
| 19/04/2024 | 0.095 | 8.880 | 1,500,000 | 4,920,000 | 4.920 | 780,000 | 0.101 | 700,000 | 0.091 |
| 18/04/2024 | 0.081 | 8.630 | 9,560,000 | 5,000,000 | 5.000 | 4,640,000 | 0.079 | 4,860,000 | 0.080 |
| 17/04/2024 | 0.092 | 8.760 | 1,740,000 | 4,780,000 | 4.780 | 840,000 | 0.090 | 900,000 | 0.092 |
| 16/04/2024 | 0.092 | 8.660 | 3,380,000 | 4,720,000 | 4.720 | 1,680,000 | 0.100 | 1,700,000 | 0.102 |
| 15/04/2024 | 0.115 | 9.150 | 1,680,000 | 4,700,000 | 4.700 | 840,000 | 0.109 | 840,000 | 0.106 |
| 12/04/2024 | 0.104 | 8.850 | 80,000 | 4,700,000 | 4.700 | 80,000 | 0.104 | ||
| 11/04/2024 | 0.086 | 8.540 | 3,400,000 | 4,780,000 | 4.780 | 1,720,000 | 0.087 | 1,680,000 | 0.087 |
| 10/04/2024 | 0.089 | 8.500 | 3,200,000 | 4,820,000 | 4.820 | 1,520,000 | 0.085 | 1,640,000 | 0.085 |
| 09/04/2024 | 0.079 | 8.300 | 4,740,000 | 4,700,000 | 4.700 | 2,800,000 | 0.084 | 1,920,000 | 0.086 |
| 08/04/2024 | 0.102 | 8.770 | 700,000 | 5,580,000 | 5.580 | 340,000 | 0.113 | 360,000 | 0.105 |
| 05/04/2024 | 0.110 | 8.950 | 500,000 | 5,560,000 | 5.560 | 260,000 | 0.111 | 240,000 | 0.113 |
| 03/04/2024 | 0.128 | 9.260 | 1,840,000 | 5,580,000 | 5.580 | 1,120,000 | 0.120 | 720,000 | 0.112 |
| 02/04/2024 | 0.103 | 8.720 | 480,000 | 5,980,000 | 5.980 | 400,000 | 0.105 | 80,000 | 0.105 |
| 28/03/2024 | 0.078 | 8.110 | 5,520,000 | 6,300,000 | 6.300 | 2,760,000 | 0.078 | 2,760,000 | 0.078 |
| 27/03/2024 | 0.080 | 8.140 | 1,660,000 | 6,300,000 | 6.300 | 840,000 | 0.079 | 820,000 | 0.077 |
| 26/03/2024 | 0.075 | 7.970 | 2,740,000 | 6,320,000 | 6.320 | 1,400,000 | 0.075 | 1,320,000 | 0.075 |
| 25/03/2024 | 0.081 | 8.020 | 3,240,000 | 6,400,000 | 6.400 | 1,620,000 | 0.080 | 1,560,000 | 0.080 |
| 22/03/2024 | 0.086 | 8.170 | 4,060,000 | 6,460,000 | 6.460 | 2,140,000 | 0.088 | 1,920,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |