19797 融创麦银二二沽A (认沽证)
实时 按盘价 不变0.600 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20210.60015.88005,530,00018.433
13/10/20210
12/10/20210.60015.62005,530,00018.433
11/10/20210.60014.92005,530,00018.433
08/10/20210.60014.90010,0005,530,00018.433
07/10/20210.54015.28005,530,00018.433
06/10/20210.54014.96005,530,00018.433
05/10/20210.54015.02060,0005,530,00018.433
04/10/20210.49516.70005,530,00018.433
30/09/20210.49516.60050,0005,530,00018.433
29/09/20210.54014.72050,0005,530,00018.433
28/09/20210.68014.88005,530,00018.433
27/09/20210.68012.960110,0005,530,00018.433
24/09/20210.62014.300100,0005,530,00018.433
23/09/20210.67015.36005,530,00018.433
21/09/20210.67014.08005,530,00018.433
20/09/20210.67012.980580,0005,530,00018.433
17/09/20210.67014.500340,0005,530,00018.433110,0000.62520,0000.760
16/09/20210.71013.720140,0005,620,00018.733120,0000.680
15/09/20210.57015.460370,0005,500,00018.333370,0000.503
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。