19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.060 | 59.800 | 1,680,000 | 49.364 | 742,500 | 0.060 | 937,500 | 0.061 |
| 17/04/2026 | 0.064 | 59.350 | 392,500 | 49.729 | 170,000 | 0.063 | 222,500 | 0.063 |
| 16/04/2026 | 0.062 | 59.950 | 2,912,500 | 49.900 | 1,455,000 | 0.063 | 1,457,500 | 0.063 |
| 15/04/2026 | 0.065 | 59.300 | 1,805,000 | 49.754 | 902,500 | 0.066 | 902,500 | 0.065 |
| 14/04/2026 | 0.074 | 57.950 | 4,087,500 | 50.405 | 2,045,000 | 0.073 | 2,042,500 | 0.073 |
| 13/04/2026 | 0.080 | 57.150 | 0 | 50.935 | ||||
| 10/04/2026 | 0.074 | 58.250 | 0 | 50.442 | ||||
| 09/04/2026 | 0.085 | 55.700 | 0 | 49.095 | ||||
| 08/04/2026 | 0.081 | 56.150 | 857,500 | 48.379 | 375,000 | 0.090 | 377,500 | 0.091 |
| 02/04/2026 | 0.126 | 51.000 | 1,545,000 | 51.215 | 675,000 | 0.115 | 600,000 | 0.114 |
| 01/04/2026 | 0.105 | 52.850 | 475,000 | 48.479 | 200,000 | 0.107 | 275,000 | 0.106 |
| 31/03/2026 | 0.128 | 50.700 | 1,115,000 | 50.788 | 460,000 | 0.127 | 460,000 | 0.120 |
| 30/03/2026 | 0.124 | 51.400 | 100,000 | 51.201 | 100,000 | 0.131 | ||
| 27/03/2026 | 0.112 | 52.500 | 235,000 | 49.449 | 165,000 | 0.112 | ||
| 26/03/2026 | 0.108 | 53.150 | 280,000 | 49.549 | 135,000 | 0.108 | 145,000 | 0.110 |
| 25/03/2026 | 0.087 | 56.500 | 140,000 | 49.532 | 70,000 | 0.083 | 70,000 | 0.089 |
| 24/03/2026 | 0.099 | 55.200 | 925,000 | 51.007 | 397,500 | 0.105 | 397,500 | 0.104 |
| 23/03/2026 | 0.107 | 54.150 | 2,837,500 | 51.327 | 1,420,000 | 0.107 | 1,267,500 | 0.107 |
| 20/03/2026 | 0.083 | 56.900 | 0 | 48.360 | ||||
| 19/03/2026 | 0.069 | 59.750 | 150,000 | 48.469 | 75,000 | 0.066 | 62,500 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |