19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.037 | 77.000 | 900,000 | 50.951 | 450,000 | 0.034 | 450,000 | 0.034 |
| 16/01/2026 | 0.035 | 79.200 | 1,365,000 | 51.665 | 682,500 | 0.036 | 682,500 | 0.037 |
| 15/01/2026 | 0.039 | 77.350 | 900,000 | 51.762 | 450,000 | 0.041 | 450,000 | 0.042 |
| 14/01/2026 | 0.041 | 75.950 | 660,000 | 51.263 | 300,000 | 0.043 | 360,000 | 0.044 |
| 13/01/2026 | 0.046 | 74.450 | 985,000 | 51.924 | 615,000 | 0.046 | 370,000 | 0.046 |
| 12/01/2026 | 0.045 | 75.300 | 4,015,000 | 52.228 | 2,007,500 | 0.047 | 2,007,500 | 0.048 |
| 09/01/2026 | 0.048 | 74.400 | 1,540,000 | 52.296 | 770,000 | 0.048 | 770,000 | 0.050 |
| 08/01/2026 | 0.047 | 74.950 | 1,560,000 | 52.327 | 780,000 | 0.047 | 780,000 | 0.047 |
| 07/01/2026 | 0.050 | 74.700 | 1,510,000 | 53.180 | 855,000 | 0.051 | 655,000 | 0.050 |
| 06/01/2026 | 0.050 | 75.600 | 1,170,000 | 53.869 | 585,000 | 0.047 | 585,000 | 0.047 |
| 05/01/2026 | 0.050 | 76.500 | 2,120,000 | 54.604 | 1,060,000 | 0.047 | 1,060,000 | 0.047 |
| 02/01/2026 | 0.051 | 75.100 | 920,000 | 53.406 | 460,000 | 0.053 | 460,000 | 0.055 |
| 31/12/2025 | 0.058 | 71.450 | 1,050,000 | 52.235 | 525,000 | 0.056 | 525,000 | 0.056 |
| 30/12/2025 | 0.055 | 72.500 | 5,725,000 | 52.190 | 2,362,500 | 0.058 | 3,362,500 | 0.058 |
| 29/12/2025 | 0.062 | 69.550 | 7,245,000 | 51.542 | 3,622,500 | 0.057 | 3,622,500 | 0.057 |
| 24/12/2025 | 0.059 | 71.050 | 4,325,000 | 51.632 | 2,162,500 | 0.059 | 2,162,500 | 0.059 |
| 23/12/2025 | 0.064 | 68.900 | 1,950,000 | 51.083 | 975,000 | 0.061 | 975,000 | 0.062 |
| 22/12/2025 | 0.063 | 68.900 | 2,310,000 | 50.654 | 697,500 | 0.065 | 1,197,500 | 0.065 |
| 19/12/2025 | 0.072 | 65.050 | 3,565,000 | 48.957 | 1,782,500 | 0.072 | 1,782,500 | 0.072 |
| 18/12/2025 | 0.073 | 64.700 | 3,000,000 | 48.770 | 1,500,000 | 0.073 | 1,500,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |