19800 網易麥銀二二購A (认购证)
实時 按盘价 跌0.315 -0.055 (-14.865%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021063.733
12/10/20210.370148.800063.463
11/10/20210.370151.600061.068
08/10/20210.320145.00050,00062.70950,0000.318
07/10/20210.219139.000832,00060.825401,0000.229431,0000.233
06/10/20210.113128.000059.619
05/10/20210.113126.900060.140
04/10/20210.113126.900059.901
30/09/20210.159131.500060.022
29/09/20210.140131.900057.912
28/09/20210.158133.400800,00058.180400,0000.160400,0000.161
27/09/20210.107127.800540,00057.083270,0000.110270,0000.112
24/09/20210.106125.700057.732
23/09/20210.117127.200400,00057.644200,0000.120200,0000.128
21/09/20210.109124.900057.947
20/09/20210.125126.800058.054
17/09/20210.142128.700057.699
16/09/20210.142131.600055.596
15/09/20210.142128.800640,00057.233320,0000.144320,0000.151
14/09/20210.210133.8004,738,00058.7422,469,0000.2192,269,0000.222
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。