19800 网易麦银二二购A (认购证)
实时 按盘价 升0.425 +0.010 (+2.410%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     111.88026563网易麦银二四沽A0.118+21.65%01/04/2022
     113.78025492网易瑞银二二沽A0.081-2.41%11/02/2022
     113.78026718网易摩通二二沽A0.070-11.39%11/02/2022
     113.88024677网易瑞信二二沽A0.084-3.45%18/02/2022
     115.00028461网易摩利二八沽A0.145-1.36%30/08/2022
     119.99024663网易法兴二二沽A0.108-1.82%28/02/2022
     120.00023952网易花旗二二沽A0.1320.00%25/02/2022
25135网易摩利二四购A0.3750.00%14/04/2022129.890     
24766网易法兴二四购A0.380-1.30%25/04/2022129.990     
     136.26024402网易摩利二三沽A0.117-0.85%24/03/2022
     136.26024505网易瑞银二三沽A0.122-1.61%24/03/2022
     136.26029017网易星展二三沽A0.1210.00%24/03/2022
     136.36022992网易摩通二三沽A0.113-4.24%31/03/2022
22269网易瑞通二四购A0.3400.00%29/04/2022138.880     
25245网易花旗二四购A0.3300.00%28/04/2022138.980     
27297网易法兴二五购A0.6800.00%30/05/2022139.99021609网易法兴二一沽A0.190-4.04%31/01/2022
     142.78011214网易瑞信一乙沽A0.065-2.99%23/12/2021
     142.78011294网易花旗一乙沽A0.102-7.27%29/12/2021
     142.78011612网易摩通一乙沽A0.074-6.33%31/12/2021
     142.78020731网易瑞银一乙沽A0.082-2.38%23/12/2021
22205网易瑞信二一购C0.500-1.96%31/01/2022142.88011399网易汇丰一乙沽A0.078-4.88%31/12/2021
21962网易摩利二三购A0.265+1.92%30/03/2022148.000     
21943网易摩通二三购A0.241-1.63%31/03/2022148.880     
22297网易花旗二一购A0.4550.00%31/01/2022148.880     
23700网易瑞银二三购B0.2600.00%24/03/2022148.980     
24683网易瑞信二三购A0.242-0.41%24/03/2022148.980     
26656网易汇丰二三购A0.2470.00%24/03/2022148.980     
28109网易高盛二三购A0.248-2.75%24/03/2022148.980     
23151网易法兴二三购B0.250-1.96%31/03/2022149.990     
24865网易麦银二三购A0.440-6.38%02/03/2022155.880     
     159.78011788网易摩利一乙沽A0.163-2.40%28/12/2021
     159.78012730网易瑞信一乙沽B0.143+0.70%28/12/2021
     159.78013051网易花旗一乙沽B0.3750.00%30/12/2021
     159.78013906网易法兴一乙沽A0.1660.00%28/12/2021
     159.88027223网易麦银二一沽A0.172-3.91%04/01/2022
22080网易麦银二二购B0.345-1.43%07/02/2022160.880     
22762网易海通二二购A0.231-1.70%28/02/2022162.000     
26100网易高盛二二购A0.174-2.79%21/02/2022162.000     
28576网易法巴二三购A0.178-2.20%02/03/2022162.000     
23490网易瑞通二二购B0.1840.00%21/02/2022162.080     
24035网易中银二二购A0.2430.00%21/02/2022162.100     
24044网易花旗二二购A0.1880.00%25/02/2022162.100     
     168.68014259网易摩通一乙沽B0.360-2.70%03/12/2021
21610网易瑞信二二购A0.1340.00%28/02/2022169.900     
17806网易法兴二三购A0.1400.00%07/03/2022169.990     
21373网易摩通二二购A0.132-1.49%28/02/2022170.070     
22896网易瑞银二二购A0.147-1.34%28/02/2022170.090     
28501网易瑞通二九购A0.245+3.38%28/09/2022178.780     
20688网易汇丰二九购A0.2170.00%28/09/2022178.800     
13603网易麦银二十购A0.215+4.88%05/10/2022178.880     
18336网易高盛二九购A0.216-0.46%27/09/2022178.980     
22603网易国君二九购A0.236+0.85%27/09/2022178.980     
28471网易瑞信二九购A0.245+3.38%27/09/2022178.980     
29621网易花旗二九购A0.2600.00%29/09/2022178.980     
16143网易摩利二二购A0.099+1.02%04/02/2022180.000     
16354网易法巴二二购A0.095-4.04%04/02/2022180.000     
26088网易法兴二二购A0.092-3.16%04/02/2022180.000     
26611网易摩通二一购A0.083-5.68%31/01/2022180.080     
16488网易瑞信二一购A0.091-1.09%25/01/2022180.100     
27959网易瑞银二一购A0.095-1.04%25/01/2022180.100     
29041网易瑞通二五购A0.3200.00%03/05/2022183.880     
18781网易瑞通二一购A0.127-2.31%31/01/2022196.880     
25815网易花旗一甲购A0.043-4.44%29/11/2021196.880     
21624网易瑞信二一购B0.1130.00%24/01/2022196.980     
13814网易麦银二四购A0.187+3.31%04/04/2022198.880     
11069网易瑞银二三购A0.189-0.53%28/03/2022198.980     
13372网易法兴一甲购B0.015-25.00%30/11/2021199.990     
13103网易法巴二七购A0.135-2.17%05/07/2022200.000     
29022网易星展二六购A0.1780.00%30/06/2022200.200     
28135网易摩通一甲购A0.0290.00%30/11/2021202.020     
15513网易海通一甲购A0.0140.00%30/11/2021202.220     
24174网易国君一十购A0.0100.00%25/10/2021203.680     
11412网易汇丰一甲购A0.0100.00%01/11/2021203.880     
12736网易瑞信一十购A0.0140.00%25/10/2021204.080     
13602网易中银一十购A0.0210.00%25/10/2021204.080     
17393网易摩利一十购A0.0100.00%25/10/2021204.080     
23829网易瑞银一十购A0.0100.00%25/10/2021204.080     
29862网易高盛一十购A0.0160.00%25/10/2021204.080     
13815网易麦银三六购A0.2200.00%02/06/2023208.880     
23839网易麦银一甲购A0.0250.00%03/11/2021211.880     
12546网易摩通一十购A0.0100.00%27/10/2021211.980     
12594网易瑞通一十购B0.0100.00%28/10/2021211.990     
13354网易法兴一甲购A0.0120.00%03/11/2021211.990     
13629网易瑞银一十购B0.0100.00%27/10/2021212.080     
24885网易花旗一十购A0.0370.00%28/10/2021212.080     
17850网易麦银二五购A0.188-4.57%04/05/2022218.880     
12817网易法巴一甲购A0.0140.00%02/11/2021220.000     
19800网易麦银二二购A0.425+2.41%07/02/2022228.880     
14257网易瑞通一甲购A0.0240.00%01/11/2021233.880     
12499网易瑞通二二购A0.0100.00%04/02/2022248.880     
13902网易法兴一乙购A0.0100.00%23/12/2021249.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/10/2021 17:59
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。