19811 騰訊華泰六三購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 602.500 | 0 | 39.260 | ||||
| 20/01/2026 | 0.016 | 601.000 | 0 | 39.664 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 37.997 | ||||
| 16/01/2026 | 0.022 | 617.500 | 10,000 | 37.460 | 10,000 | 0.023 | ||
| 15/01/2026 | 0.025 | 622.000 | 2,200,000 | 37.248 | 1,200,000 | 0.030 | 1,000,000 | 0.031 |
| 14/01/2026 | 0.029 | 633.000 | 1,870,000 | 35.944 | 870,000 | 0.030 | 1,000,000 | 0.027 |
| 13/01/2026 | 0.027 | 627.500 | 20,000 | 36.148 | 10,000 | 0.027 | ||
| 12/01/2026 | 0.022 | 623.000 | 400,000 | 35.207 | 200,000 | 0.022 | 200,000 | 0.021 |
| 09/01/2026 | 0.019 | 611.000 | 40,000 | 35.605 | 40,000 | 0.019 | ||
| 08/01/2026 | 0.018 | 616.000 | 20,000 | 34.080 | ||||
| 07/01/2026 | 0.022 | 624.500 | 20,000 | 33.636 | ||||
| 06/01/2026 | 0.026 | 632.500 | 50,000 | 33.118 | 50,000 | 0.028 | ||
| 05/01/2026 | 0.024 | 624.500 | 130,000 | 33.778 | 130,000 | 0.024 | ||
| 02/01/2026 | 0.024 | 623.000 | 260,000 | 33.351 | 130,000 | 0.022 | 130,000 | 0.023 |
| 31/12/2025 | 0.019 | 599.000 | 0 | 35.529 | ||||
| 30/12/2025 | 0.020 | 600.000 | 390,000 | 35.446 | 390,000 | 0.019 | ||
| 29/12/2025 | 0.017 | 596.500 | 0 | 34.748 | ||||
| 24/12/2025 | 0.019 | 603.000 | 0 | 33.301 | ||||
| 23/12/2025 | 0.019 | 602.000 | 0 | 33.241 | ||||
| 22/12/2025 | 0.024 | 614.500 | 0 | 32.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |