19811 騰訊華泰六三購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.033 | 612.000 | 1,130,000 | 31.953 | 820,000 | 0.030 | 190,000 | 0.031 |
| 03/12/2025 | 0.031 | 611.000 | 1,030,000 | 31.520 | 350,000 | 0.032 | 680,000 | 0.032 |
| 02/12/2025 | 0.033 | 617.000 | 1,550,000 | 30.784 | 730,000 | 0.034 | 820,000 | 0.033 |
| 01/12/2025 | 0.035 | 619.500 | 1,330,000 | 30.645 | 590,000 | 0.039 | 740,000 | 0.039 |
| 28/11/2025 | 0.039 | 611.500 | 1,010,000 | 32.262 | 570,000 | 0.041 | 440,000 | 0.040 |
| 27/11/2025 | 0.042 | 611.500 | 510,000 | 32.674 | 200,000 | 0.049 | 310,000 | 0.048 |
| 26/11/2025 | 0.053 | 619.500 | 1,780,000 | 33.085 | 840,000 | 0.057 | 940,000 | 0.056 |
| 25/11/2025 | 0.058 | 625.000 | 24,090,000 | 32.688 | 22,380,000 | 0.058 | 1,710,000 | 0.059 |
| 24/11/2025 | 0.058 | 624.500 | 2,700,000 | 32.622 | 1,320,000 | 0.058 | 1,380,000 | 0.057 |
| 21/11/2025 | 0.051 | 610.000 | 9,350,000 | 33.487 | 7,980,000 | 0.050 | 620,000 | 0.053 |
| 20/11/2025 | 0.058 | 621.000 | 12,890,000 | 32.616 | 3,620,000 | 0.061 | 9,120,000 | 0.059 |
| 19/11/2025 | 0.068 | 622.500 | 2,120,000 | 33.642 | 1,220,000 | 0.074 | 900,000 | 0.074 |
| 18/11/2025 | 0.071 | 623.500 | 8,110,000 | 33.695 | 3,390,000 | 0.079 | 4,570,000 | 0.079 |
| 17/11/2025 | 0.083 | 636.500 | 6,500,000 | 32.831 | 3,590,000 | 0.087 | 2,900,000 | 0.088 |
| 14/11/2025 | 0.095 | 641.000 | 36,800,000 | 32.996 | 17,670,000 | 0.099 | 17,120,000 | 0.101 |
| 13/11/2025 | 0.118 | 656.000 | 26,990,000 | 32.556 | 5,990,000 | 0.113 | 20,000,000 | 0.113 |
| 12/11/2025 | 0.121 | 657.000 | 33,610,000 | 32.524 | 12,100,000 | 0.122 | 19,840,000 | 0.122 |
| 11/11/2025 | 0.117 | 650.000 | 20,560,000 | 33.220 | 12,870,000 | 0.112 | 7,130,000 | 0.115 |
| 10/11/2025 | 0.119 | 649.500 | 31,820,000 | 33.366 | 13,180,000 | 0.111 | 17,880,000 | 0.113 |
| 07/11/2025 | 0.101 | 634.000 | 17,540,000 | 33.854 | 3,390,000 | 0.106 | 14,150,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |