19811 腾讯华泰六三购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 602.500 | 0 | 10,280,000 | 14.686 | ||||
| 20/01/2026 | 0.016 | 601.000 | 0 | 10,280,000 | 14.686 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 10,280,000 | 14.686 | ||||
| 16/01/2026 | 0.022 | 617.500 | 10,000 | 10,280,000 | 14.686 | 10,000 | 0.023 | ||
| 15/01/2026 | 0.025 | 622.000 | 2,200,000 | 10,290,000 | 14.700 | 1,200,000 | 0.030 | 1,000,000 | 0.031 |
| 14/01/2026 | 0.029 | 633.000 | 1,870,000 | 10,490,000 | 14.986 | 870,000 | 0.030 | 1,000,000 | 0.027 |
| 13/01/2026 | 0.027 | 627.500 | 20,000 | 10,360,000 | 14.800 | 10,000 | 0.027 | ||
| 12/01/2026 | 0.022 | 623.000 | 400,000 | 10,370,000 | 14.814 | 200,000 | 0.022 | 200,000 | 0.021 |
| 09/01/2026 | 0.019 | 611.000 | 40,000 | 10,370,000 | 14.814 | 40,000 | 0.019 | ||
| 08/01/2026 | 0.018 | 616.000 | 20,000 | 10,410,000 | 14.871 | ||||
| 07/01/2026 | 0.022 | 624.500 | 20,000 | 10,410,000 | 14.871 | ||||
| 06/01/2026 | 0.026 | 632.500 | 50,000 | 10,410,000 | 14.871 | 50,000 | 0.028 | ||
| 05/01/2026 | 0.024 | 624.500 | 130,000 | 10,460,000 | 14.943 | 130,000 | 0.024 | ||
| 02/01/2026 | 0.024 | 623.000 | 260,000 | 10,590,000 | 15.129 | 130,000 | 0.022 | 130,000 | 0.023 |
| 31/12/2025 | 0.019 | 599.000 | 0 | 10,590,000 | 15.129 | ||||
| 30/12/2025 | 0.020 | 600.000 | 390,000 | 10,590,000 | 15.129 | 390,000 | 0.019 | ||
| 29/12/2025 | 0.017 | 596.500 | 0 | 10,980,000 | 15.686 | ||||
| 24/12/2025 | 0.019 | 603.000 | 0 | 10,980,000 | 15.686 | ||||
| 23/12/2025 | 0.019 | 602.000 | 0 | 10,980,000 | 15.686 | ||||
| 22/12/2025 | 0.024 | 614.500 | 0 | 10,980,000 | 15.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |