19813 比迪國君六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.146 | 99.600 | 101,000 | 37.830 | ||||
| 22/01/2026 | 0.146 | 99.750 | 0 | 37.985 | ||||
| 21/01/2026 | 0.150 | 99.050 | 3,500 | 37.165 | 3,500 | 0.152 | ||
| 20/01/2026 | 0.167 | 97.000 | 277,500 | 36.167 | 224,500 | 0.160 | ||
| 19/01/2026 | 0.137 | 100.700 | 139,000 | 37.284 | 19,000 | 0.139 | 120,000 | 0.136 |
| 16/01/2026 | 0.151 | 99.200 | 100,000 | 36.870 | ||||
| 15/01/2026 | 0.156 | 99.100 | 0 | 37.698 | ||||
| 14/01/2026 | 0.168 | 97.600 | 1,000 | 36.915 | ||||
| 13/01/2026 | 0.176 | 97.250 | 0 | 37.972 | ||||
| 12/01/2026 | 0.193 | 95.700 | 74,000 | 38.035 | 74,000 | 0.193 | ||
| 09/01/2026 | 0.204 | 94.550 | 1,000 | 37.149 | ||||
| 08/01/2026 | 0.203 | 94.650 | 0 | 37.020 | ||||
| 07/01/2026 | 0.196 | 95.300 | 302,000 | 36.899 | 302,000 | 0.181 | ||
| 06/01/2026 | 0.163 | 99.200 | 186,000 | 38.111 | 178,000 | 0.181 | ||
| 05/01/2026 | 0.194 | 95.800 | 0 | 37.323 | ||||
| 02/01/2026 | 0.170 | 98.750 | 175,500 | 38.130 | 175,500 | 0.168 | ||
| 31/12/2025 | 0.204 | 95.350 | 0 | 37.811 | ||||
| 30/12/2025 | 0.183 | 97.600 | 0 | 38.219 | ||||
| 29/12/2025 | 0.187 | 97.100 | 0 | 37.855 | ||||
| 24/12/2025 | 0.227 | 93.600 | 0 | 37.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |