19813 比迪国君六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.146 | 99.600 | 101,000 | ||||||
| 22/01/2026 | 0.146 | 99.750 | 0 | 101,000 | 0.144 | ||||
| 21/01/2026 | 0.150 | 99.050 | 3,500 | 101,000 | 0.144 | 3,500 | 0.152 | ||
| 20/01/2026 | 0.167 | 97.000 | 277,500 | 104,500 | 0.149 | 224,500 | 0.160 | ||
| 19/01/2026 | 0.137 | 100.700 | 139,000 | 329,000 | 0.470 | 19,000 | 0.139 | 120,000 | 0.136 |
| 16/01/2026 | 0.151 | 99.200 | 100,000 | 228,000 | 0.326 | ||||
| 15/01/2026 | 0.156 | 99.100 | 0 | 228,000 | 0.326 | ||||
| 14/01/2026 | 0.168 | 97.600 | 1,000 | 228,000 | 0.326 | ||||
| 13/01/2026 | 0.176 | 97.250 | 0 | 228,000 | 0.326 | ||||
| 12/01/2026 | 0.193 | 95.700 | 74,000 | 228,000 | 0.326 | 74,000 | 0.193 | ||
| 09/01/2026 | 0.204 | 94.550 | 1,000 | 302,000 | 0.431 | ||||
| 08/01/2026 | 0.203 | 94.650 | 0 | 302,000 | 0.431 | ||||
| 07/01/2026 | 0.196 | 95.300 | 302,000 | 302,000 | 0.431 | 302,000 | 0.181 | ||
| 06/01/2026 | 0.163 | 99.200 | 186,000 | 0 | 0.000 | 178,000 | 0.181 | ||
| 05/01/2026 | 0.194 | 95.800 | 0 | 178,000 | 0.254 | ||||
| 02/01/2026 | 0.170 | 98.750 | 175,500 | 178,000 | 0.254 | 175,500 | 0.168 | ||
| 31/12/2025 | 0.204 | 95.350 | 0 | 2,500 | 0.004 | ||||
| 30/12/2025 | 0.183 | 97.600 | 0 | 2,500 | 0.004 | ||||
| 29/12/2025 | 0.187 | 97.100 | 0 | 2,500 | 0.004 | ||||
| 24/12/2025 | 0.227 | 93.600 | 0 | 2,500 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |