19817 貝殼摩通六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01348.3000126.337
27/01/20260.01347.3600127.723
26/01/20260.01347.6600121.094
23/01/20260.01347.6400109.961
22/01/20260.01347.1200109.860
21/01/20260.01346.9800107.708
20/01/20260.01347.1200104.192
19/01/20260.01346.2200106.545
16/01/20260.01345.4000103.838
15/01/20260.01346.160097.898
14/01/20260.01345.0400101.534
13/01/20260.01345.400097.841
12/01/20260.01345.300096.543
09/01/20260.01344.920093.455
08/01/20260.01344.580093.511
07/01/20260.01344.960090.377
06/01/20260.01345.660085.995
05/01/20260.01344.240090.878
02/01/20260.01341.960096.953
31/12/20250.01341.500096.450
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。