19817 贝壳摩通六二购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 45.800 | 0 | 55,000 | 0.079 | ||||
| 10/12/2025 | 0.016 | 44.440 | 0 | 55,000 | 0.079 | ||||
| 09/12/2025 | 0.015 | 42.600 | 10,000 | 55,000 | 0.079 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.019 | 44.740 | 0 | 45,000 | 0.064 | ||||
| 05/12/2025 | 0.019 | 44.440 | 0 | 45,000 | 0.064 | ||||
| 04/12/2025 | 0.018 | 43.220 | 0 | 45,000 | 0.064 | ||||
| 03/12/2025 | 0.018 | 42.900 | 20,000 | 45,000 | 0.064 | 20,000 | 0.019 | ||
| 02/12/2025 | 0.021 | 43.660 | 0 | 25,000 | 0.036 | ||||
| 01/12/2025 | 0.024 | 44.420 | 0 | 25,000 | 0.036 | ||||
| 28/11/2025 | 0.025 | 45.060 | 0 | 25,000 | 0.036 | ||||
| 27/11/2025 | 0.025 | 44.300 | 0 | 25,000 | 0.036 | ||||
| 26/11/2025 | 0.029 | 44.960 | 0 | 25,000 | 0.036 | ||||
| 25/11/2025 | 0.029 | 44.740 | 0 | 25,000 | 0.036 | ||||
| 24/11/2025 | 0.030 | 44.860 | 0 | 25,000 | 0.036 | ||||
| 21/11/2025 | 0.031 | 44.960 | 0 | 25,000 | 0.036 | ||||
| 20/11/2025 | 0.033 | 45.860 | 0 | 25,000 | 0.036 | ||||
| 19/11/2025 | 0.026 | 43.560 | 0 | 25,000 | 0.036 | ||||
| 18/11/2025 | 0.026 | 42.660 | 0 | 25,000 | 0.036 | ||||
| 17/11/2025 | 0.030 | 43.700 | 0 | 25,000 | 0.036 | ||||
| 14/11/2025 | 0.032 | 44.300 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |