19821 恒指中銀六二沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 26,563.900 | 0 | 29.568 | |||||
| 16/01/2026 | 26,844.960 | 0 | 29.405 | |||||
| 15/01/2026 | 26,923.620 | 0 | 29.467 | |||||
| 14/01/2026 | 26,999.810 | 0 | 29.511 | |||||
| 13/01/2026 | 26,848.470 | 0 | 29.539 | |||||
| 12/01/2026 | 26,608.480 | 0 | 28.435 | |||||
| 09/01/2026 | 26,231.790 | 0 | 27.232 | |||||
| 08/01/2026 | 26,149.310 | 0 | 26.498 | |||||
| 07/01/2026 | 26,458.950 | 0 | 27.518 | 1,000,000 | 0.016 | |||
| 06/01/2026 | 26,710.450 | 0 | 27.198 | |||||
| 05/01/2026 | 26,347.240 | 0 | 24.644 | |||||
| 02/01/2026 | 26,338.470 | 0 | 24.761 | 2,770,000 | 0.016 | 5,630,000 | 0.016 | |
| 31/12/2025 | 25,630.540 | 0 | 23.053 | 300,000 | 0.019 | |||
| 30/12/2025 | 25,854.600 | 0 | 23.130 | 790,000 | 0.018 | 1,090,000 | 0.019 | |
| 29/12/2025 | 25,635.230 | 0 | 22.706 | 5,310,000 | 0.017 | 4,810,000 | 0.015 | |
| 24/12/2025 | 25,818.930 | 0 | 22.758 | |||||
| 23/12/2025 | 25,774.140 | 0 | 22.376 | 250,000 | 0.021 | |||
| 22/12/2025 | 25,801.770 | 0 | 22.344 | 30,000 | 0.021 | |||
| 19/12/2025 | 25,690.530 | 0 | 22.633 | |||||
| 18/12/2025 | 25,498.130 | 0 | 22.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |