19821 恒指中銀六二沽Ａ (认沽证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.038 | 25,935.900 | 0 | 24.305 | ||||
| 03/12/2025 | 0.041 | 25,760.730 | 0 | 23.903 | ||||
| 02/12/2025 | 0.038 | 26,095.050 | 0 | 24.869 | ||||
| 01/12/2025 | 0.039 | 26,033.260 | 30,000 | 24.630 | 30,000 | 0.038 | ||
| 28/11/2025 | 0.044 | 25,858.890 | 0 | 24.351 | ||||
| 27/11/2025 | 0.043 | 25,945.930 | 200,000 | 24.450 | 200,000 | 0.042 | ||
| 26/11/2025 | 0.045 | 25,928.080 | 3,600,000 | 24.607 | 2,120,000 | 0.043 | 1,480,000 | 0.041 |
| 25/11/2025 | 0.047 | 25,894.550 | 6,570,000 | 24.781 | 3,110,000 | 0.046 | 3,460,000 | 0.045 |
| 24/11/2025 | 0.054 | 25,716.500 | 9,730,000 | 24.985 | 4,620,000 | 0.056 | 5,090,000 | 0.057 |
| 21/11/2025 | 0.071 | 25,220.020 | 12,690,000 | 24.712 | 7,620,000 | 0.067 | 5,060,000 | 0.066 |
| 20/11/2025 | 0.054 | 25,835.570 | 17,040,000 | 25.085 | 8,200,000 | 0.053 | 8,430,000 | 0.053 |
| 19/11/2025 | 0.054 | 25,830.650 | 5,710,000 | 24.939 | 2,410,000 | 0.051 | 3,180,000 | 0.051 |
| 18/11/2025 | 0.053 | 25,930.030 | 5,800,000 | 25.183 | 3,480,000 | 0.048 | 2,320,000 | 0.047 |
| 17/11/2025 | 0.042 | 26,384.280 | 8,060,000 | 25.155 | 3,880,000 | 0.041 | 4,160,000 | 0.040 |
| 14/11/2025 | 0.037 | 26,572.460 | 1,480,000 | 24.630 | 1,180,000 | 0.034 | ||
| 13/11/2025 | 0.030 | 27,073.030 | 18,380,000 | 25.003 | 9,910,000 | 0.031 | 8,470,000 | 0.030 |
| 12/11/2025 | 0.031 | 26,922.730 | 6,150,000 | 24.523 | 3,110,000 | 0.031 | 3,040,000 | 0.031 |
| 11/11/2025 | 0.036 | 26,696.410 | 6,930,000 | 24.611 | 3,800,000 | 0.036 | 3,130,000 | 0.037 |
| 10/11/2025 | 0.038 | 26,649.060 | 7,010,000 | 24.692 | 1,220,000 | 0.042 | 5,790,000 | 0.041 |
| 07/11/2025 | 0.048 | 26,241.830 | 6,690,000 | 24.505 | 4,950,000 | 0.047 | 1,740,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |